Free Trial

Pacer Swan SOS Fund of Funds ETF (PSFF) Chart & Stock Price History

$28.70 -0.99 (-3.33%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Swan SOS Fund of Funds ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-3.09%
3 Month
Performance
-2.01%
6 Month
Performance
+0.38%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+6.80%
Receive PSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

PSFF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Pacer Swan SOS Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.66$28.70
+0.16%
$29.87$29.3645,006 shs$365.66 million
04/01/2025$28.63$28.66
+0.10%
$29.87$29.3645,006 shs$365.66 million
03/31/2025$28.43$28.63
+0.68%
$29.87$29.3645,006 shs$365.66 million
03/28/2025$28.90$28.43
-1.62%
$29.87$29.3645,006 shs$365.66 million
03/27/2025$28.91$28.90
-0.03%
$29.87$29.3645,006 shs$365.66 million
03/26/2025$29.11$28.91
-0.68%
$29.87$29.3645,006 shs$365.66 million
03/25/2025$29.09$29.11
+0.06%
$29.87$29.3645,006 shs$365.66 million
03/24/2025$28.68$29.09
+1.43%
$29.87$29.3645,006 shs$365.66 million
03/21/2025$28.73$28.68
-0.17%
$29.87$29.3645,006 shs$365.66 million
03/20/2025$28.82$28.73
-0.29%
$29.87$29.3645,006 shs$365.66 million
03/19/2025$28.58$28.82
+0.83%
$29.87$29.3645,006 shs$365.66 million
03/18/2025$28.79$28.58
-0.72%
$29.87$29.3645,006 shs$365.66 million
03/17/2025$28.65$28.79
+0.49%
$29.87$29.3645,006 shs$365.66 million
03/14/2025$28.24$28.65
+1.45%
$29.87$29.3645,006 shs$365.66 million
03/13/2025$28.51$28.24
-0.95%
$29.87$29.3645,006 shs$365.66 million
03/12/2025$28.43$28.51
+0.27%
$29.87$29.3645,006 shs$365.66 million
03/11/2025$28.58$28.43
-0.51%
$29.87$29.3645,006 shs$365.66 million
03/10/2025$29.11$28.58
-1.82%
$29.87$29.3645,006 shs$365.66 million
03/07/2025$28.98$29.11
+0.45%
$29.87$29.3645,006 shs$365.66 million
03/06/2025$29.29$28.98
-1.08%
$29.87$29.3645,006 shs$365.66 million
03/05/2025$29.08$29.29
+0.72%
$29.87$29.3645,006 shs$365.66 million
03/04/2025$29.30$29.08
-0.74%
$29.87$29.3645,006 shs$365.66 million
03/03/2025$29.61$29.30
-1.07%
$29.87$29.3645,006 shs$365.66 million

This page (BATS:PSFF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners