Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History $28.61 +0.05 (+0.18%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Pacer Swan SOS Flex (July) ETF Stock Price Performance5 Day Performance-0.01%1 Month Performance-0.10%3 Month Performance+7.31%6 Month Performance+7.39%Year-To-Date Performance+13.89%1 Year Performance+21.37% Receive PSFJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PSFJ Stock Chart for Tuesday, November, 5, 2024 PSFJ Chart by TradingView Pacer Swan SOS Flex (July) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.56$28.56$28.56$28.56200 shs$27.85 million11/01/2024$28.61$28.56-0.18%$28.56$28.56200 shs$27.85 million10/31/2024$28.96$28.61-1.21%$28.61$28.61200 shs$27.90 million10/30/2024$28.95$28.96+0.03%$28.96$28.952,315 shs$28.24 million10/29/2024$28.86$28.95+0.32%$28.95$28.95209 shs$28.23 million10/28/2024$28.83$28.86+0.10%$28.90$28.86209 shs$28.14 million Get the Latest News and Ratings for PSFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.83$28.83-0.01%$28.83$28.73521 shs$28.11 million10/24/2024$28.96$28.83-0.44%$28.83$28.83967 shs$28.11 million10/21/2024$28.99$28.99$28.99$28.911,754 shs$28.27 million10/18/2024$28.84$28.99+0.52%$28.99$28.911,754 shs$28.27 million10/17/2024$28.84$28.84$28.84$28.841,243 shs$28.12 million10/16/2024$28.86$28.84-0.07%$28.84$28.841,243 shs$28.12 million10/15/2024$28.98$28.86-0.41%$28.86$28.83806 shs$28.14 million10/14/2024$28.81$28.98+0.57%$28.98$28.98144 shs$28.26 million10/11/2024$28.76$28.72-0.15%$28.72$28.70227 shs$28.00 million10/10/2024$28.76$28.76$28.76$28.701,050 shs$28.05 million10/09/2024$28.62$28.76+0.51%$28.76$28.701,050 shs$28.05 million10/08/2024$28.64$28.62-0.06%$28.62$28.621,442 shs$27.90 million10/07/2024$28.64$28.64$28.64$28.504,002 shs$27.92 million10/04/2024$28.53$28.57+0.14%$28.57$28.503,500 shs$27.86 million10/03/2024$28.55$28.53-0.07%$28.55$28.451,345 shs$27.82 million10/02/2024$28.56$28.55-0.03%$28.61$28.546,750 shs$27.84 million10/01/2024$28.56$28.56$28.56$28.563,544 shs$27.85 million09/30/2024$28.66$28.56-0.35%$28.63$28.5614,839 shs$27.85 million09/27/2024$28.65$28.66+0.03%$28.66$28.6429,983 shs$27.94 million09/26/2024$28.58$28.65+0.26%$28.65$28.652,158 shs$27.93 million09/25/2024$28.57$28.58+0.02%$28.61$28.589,723 shs$27.86 million09/24/2024$28.55$28.57+0.07%$28.57$28.5719 shs$27.86 million09/23/2024$28.48$28.55+0.23%$28.55$28.5519 shs$27.84 million09/20/2024$28.50$28.48-0.07%$28.51$28.4213,243 shs$27.77 million09/19/2024$28.30$28.50+0.71%$28.50$28.501,365 shs$27.79 million09/18/2024$28.35$28.30-0.18%$28.30$28.30439 shs$27.59 million09/17/2024$28.23$28.35+0.44%$28.35$28.35404 shs$27.64 million09/16/2024$28.23$28.23$28.23$28.23283 shs$27.52 million09/13/2024$28.03$28.23+0.69%$28.23$28.23283 shs$27.52 million09/12/2024$27.77$28.03+0.94%$28.03$27.77551 shs$27.33 million09/11/2024$27.76$27.77+0.04%$27.77$27.77379 shs$27.08 million09/10/2024$27.52$27.76+0.87%$27.77$27.75224 shs$27.06 million09/09/2024$27.52$27.52$27.52$27.52401 shs$26.83 million09/06/2024$27.83$27.52-1.11%$27.52$27.52401 shs$26.83 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/05/2024$27.83$27.83$27.85$27.833,180 shs$27.13 million09/04/2024$27.88$27.83-0.19%$27.90$27.831,777 shs$27.13 million09/03/2024$28.25$27.88-1.31%$28.06$27.881,207 shs$27.19 million09/02/2024$28.25$28.25$28.25$28.12310 shs$27.55 million08/30/2024$28.28$28.12-0.57%$28.12$28.12310 shs$27.42 million08/29/2024$28.07$28.28+0.75%$28.28$28.28390 shs$27.57 million08/28/2024$28.22$28.07-0.53%$28.20$28.055,902 shs$27.37 million08/27/2024$28.15$28.22+0.25%$28.22$28.223,650 shs$27.51 million08/26/2024$28.16$28.15-0.04%$28.23$28.155,672 shs$27.45 million08/23/2024$27.97$28.16+0.70%$28.16$28.086,241 shs$27.46 million08/22/2024$28.15$27.97-0.66%$27.98$27.971,695 shs$27.27 million08/21/2024$28.09$28.15+0.21%$28.15$28.113,364 shs$27.45 million08/20/2024$28.13$28.09-0.16%$28.12$28.095,182 shs$27.39 million08/19/2024$27.97$28.13+0.59%$28.13$28.004,000 shs$27.43 million08/16/2024$27.93$27.97+0.15%$27.98$27.883,055 shs$27.27 million08/15/2024$27.64$27.93+1.04%$27.93$27.8354,357 shs$27.23 million08/14/2024$27.59$27.64+0.18%$27.64$27.644,142 shs$26.95 million08/13/2024$27.27$27.59+1.17%$27.60$27.447,299 shs$26.90 million08/12/2024$27.24$27.27+0.11%$27.36$27.2712,134 shs$26.59 million08/09/2024$27.09$27.24+0.56%$27.24$27.241 shs$26.56 million08/08/2024$26.82$27.09+1.01%$27.12$27.0817,695 shs$26.41 million08/07/2024$27.04$26.82-0.81%$27.17$26.8213,734 shs$26.15 million08/06/2024$26.66$27.04+1.43%$27.10$26.722,499 shs$26.36 million08/05/2024$27.20$26.66-2.00%$26.90$26.1776,125 shs$25.99 million Related Companies Calamos S&P 500 Structured Alt Protection ETF - September Stock Chart Innovator Premium Income 20 Barrier ETF - April Stock Chart iShares Top 20 U.S. Stocks ETF Stock Chart Innovator Growth-100 Power Buffer ETF - June Stock Chart Calamos S&P 500 Structured Alt Protection ETF October Stock Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Chart Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Chart AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock Chart Innovator Growth Accelerated Plus ETF - January Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart Receive PSFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSFJ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Flex (July) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Swan SOS Flex (July) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
