Free Trial

Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History

Pacer Swan SOS Flex (July) ETF logo
$29.31 +0.10 (+0.34%)
(As of 11/22/2024 ET)

Pacer Swan SOS Flex (July) ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.65%
3 Month
Performance
+4.08%
6 Month
Performance
+7.84%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+20.59%
Receive PSFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSFJ Stock Chart for Sunday, November, 24, 2024

Pacer Swan SOS Flex (July) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.21$29.33
+0.41%
$29.33$29.33904 shs$28.60 million
11/21/2024$29.05$29.21
+0.55%
$29.18$29.18437 shs$28.48 million
11/20/2024$29.17$29.05
-0.42%
$29.05$29.05323 shs$28.32 million
11/19/2024$29.10$29.17
+0.25%
$29.20$29.17142 shs$28.44 million
11/18/2024$29.03$29.10
+0.26%
$29.10$29.10200 shs$28.37 million
11/15/2024$29.26$29.03
-0.80%
$29.03$29.03446 shs$28.30 million
11/14/2024$29.37$29.26
-0.37%
$29.34$29.26110 shs$28.53 million
11/13/2024$29.34$29.37
+0.09%
$29.37$29.3714 shs$28.63 million
11/12/2024$29.35$29.34
-0.05%
$29.54$29.34350 shs$28.61 million
11/11/2024$29.35$29.35$29.35$29.2417,596 shs$28.62 million
11/08/2024$29.24$29.25
+0.03%
$29.26$29.2417,596 shs$28.52 million
11/07/2024$29.25$29.24
-0.03%
$29.30$29.24700 shs$28.51 million
11/06/2024$28.72$29.25
+1.85%
$29.26$29.082,433 shs$28.52 million
11/05/2024$28.56$28.72
+0.56%
$28.72$28.72500 shs$28.00 million
11/04/2024$28.56$28.56$28.56$28.56200 shs$27.85 million
11/01/2024$28.61$28.56
-0.18%
$28.56$28.56200 shs$27.85 million
10/31/2024$28.96$28.61
-1.21%
$28.61$28.61200 shs$27.90 million
10/30/2024$28.95$28.96
+0.03%
$28.96$28.952,315 shs$28.24 million
10/29/2024$28.86$28.95
+0.32%
$28.95$28.95209 shs$28.23 million
10/28/2024$28.83$28.86
+0.10%
$28.90$28.86209 shs$28.14 million
10/25/2024$28.83$28.83
-0.01%
$28.83$28.73521 shs$28.11 million
10/24/2024$28.96$28.83
-0.44%
$28.83$28.83967 shs$28.11 million


This page (BATS:PSFJ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners