Pacer Swan SOS Flex (April) ETF (PSFM) Chart & Stock Price History $28.99 -0.05 (-0.17%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Pacer Swan SOS Flex (April) ETF Stock Price Performance5 Day Performance-1.17%1 Month Performance-0.08%3 Month Performance+5.32%6 Month Performance+8.65%Year-To-Date Performance+11.56%1 Year Performance+18.97% Receive PSFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (April) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PSFM Stock Chart for Monday, November, 4, 2024 PSFM Chart by TradingView Pacer Swan SOS Flex (April) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$29.03$29.03$29.03$29.03864 shs$23.95 million11/01/2024$29.29$29.00-0.99%$29.02$29.00864 shs$23.92 million10/31/2024$29.33$29.29-0.15%$29.33$29.26725 shs$24.16 million10/30/2024$29.32$29.33+0.02%$29.33$29.26725 shs$24.20 million10/29/2024$29.24$29.32+0.30%$29.32$29.262,308 shs$24.19 million10/28/2024$29.24$29.24$29.24$29.23506 shs$24.12 million Get the Latest News and Ratings for PSFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Flex (April) ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.21$29.39+0.62%$29.39$29.39506 shs$24.25 million10/24/2024$29.21$29.21+0.02%$29.21$29.21349 shs$24.10 million10/23/2024$29.36$29.21-0.54%$29.21$29.2136 shs$24.09 million10/22/2024$29.34$29.36+0.10%$29.36$29.26520 shs$24.23 million10/18/2024$29.22$29.29+0.24%$29.30$29.221,136 shs$24.17 million10/17/2024$29.19$29.22+0.09%$29.30$29.221,136 shs$24.11 million10/16/2024$29.33$29.19-0.47%$29.33$29.19315 shs$24.08 million10/15/2024$29.23$29.33+0.36%$29.33$29.33315 shs$24.20 million10/14/2024$29.23$29.23$29.23$29.2343 shs$24.11 million10/11/2024$29.13$29.10-0.12%$29.10$29.1043 shs$24.00 million10/10/2024$28.96$29.13+0.59%$29.13$29.131,002 shs$24.03 million10/09/2024$28.84$28.96+0.41%$28.96$28.961,002 shs$23.89 million10/08/2024$29.01$28.84-0.59%$28.84$28.84180 shs$23.79 million10/07/2024$29.01$29.01$29.01$29.011 shs$23.94 million10/04/2024$28.90$29.01+0.38%$29.01$29.011 shs$23.94 million10/03/2024$28.90$28.90+0.02%$28.90$28.9048 shs$23.85 million10/02/2024$28.90$28.90$28.90$28.793,577 shs$23.84 million10/01/2024$28.98$28.90-0.28%$28.90$28.793,577 shs$23.84 million09/30/2024$28.98$28.98$29.04$28.981,728 shs$23.91 million09/27/2024$28.93$29.04+0.38%$29.04$29.041,218 shs$23.96 million09/26/2024$28.98$28.93-0.16%$28.93$28.93198 shs$23.87 million09/25/2024$28.94$28.98+0.13%$28.98$28.94198 shs$23.91 million09/24/2024$28.85$28.94+0.31%$28.94$28.94198 shs$23.88 million09/23/2024$28.85$28.85$28.85$28.82734 shs$23.80 million09/20/2024$28.65$28.88+0.77%$28.88$28.88250 shs$23.82 million09/19/2024$28.62$28.65+0.11%$28.68$28.65250 shs$23.64 million09/16/2024$28.60$28.60$28.60$28.6034 shs$23.59 million09/13/2024$28.35$28.46+0.39%$28.46$28.4634 shs$23.48 million09/12/2024$28.16$28.35+0.69%$28.35$28.35329 shs$23.39 million09/11/2024$28.06$28.16+0.35%$28.16$28.111,536 shs$23.23 million09/10/2024$27.85$28.06+0.75%$28.06$27.96583 shs$23.15 million09/05/2024$28.21$28.210.00%$28.21$28.21392 shs$23.28 million09/04/2024$28.27$28.21-0.20%$28.27$28.21392 shs$23.28 million09/03/2024$28.63$28.27-1.26%$28.27$28.23392 shs$23.32 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/02/2024$28.63$28.63$28.63$28.63241 shs$23.62 million08/30/2024$28.40$28.44+0.14%$28.64$28.441,023 shs$23.46 million08/29/2024$28.40$28.40$28.40$28.401,060 shs$23.43 million08/28/2024$28.56$28.40-0.57%$28.40$28.401,060 shs$23.43 million08/27/2024$28.50$28.56+0.23%$28.56$28.56100 shs$23.57 million08/23/2024$28.36$28.35-0.04%$28.48$28.3214,053 shs$23.39 million08/22/2024$28.45$28.36-0.32%$28.43$28.3211,197 shs$23.40 million08/21/2024$28.39$28.45+0.21%$28.45$28.44797 shs$23.47 million08/20/2024$28.39$28.39-0.01%$28.44$28.393,638 shs$23.42 million08/19/2024$28.34$28.39+0.18%$28.39$28.39250 shs$23.42 million08/16/2024$28.22$28.34+0.43%$28.34$28.341,052 shs$23.38 million08/15/2024$27.97$28.22+0.87%$28.23$28.114,550 shs$23.28 million08/14/2024$27.88$27.97+0.33%$27.97$27.90864 shs$23.08 million08/13/2024$27.57$27.88+1.14%$27.90$27.88210 shs$23.00 million08/12/2024$27.57$27.57$27.57$27.5710,945 shs$22.74 million08/09/2024$27.04$27.57+1.96%$27.57$27.5710,945 shs$22.74 million08/08/2024$27.04$27.04$27.30$27.042,504 shs$22.31 million08/07/2024$27.37$27.04-1.21%$27.30$27.042,504 shs$22.31 million08/06/2024$27.00$27.37+1.37%$27.38$27.333,806 shs$22.58 million08/05/2024$27.52$27.00-1.90%$27.00$27.002,920 shs$22.28 million Related Companies Jensen Quality Growth ETF Stock Chart iShares S&P 500 BuyWrite ETF Stock Chart PGIM Laddered Fund of Buffer 12 ETF Stock Chart Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Chart AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Chart TrueShares Structured Outcome (January) ETF Stock Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Chart Macquarie Focused Large Growth ETF Stock Chart Intelligent Livermore ETF Stock Chart Receive PSFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Flex (April) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSFM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Flex (April) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Swan SOS Flex (April) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
