Free Trial

Pacer Swan SOS Flex (October) ETF (PSFO) Chart & Stock Price History

$28.17
+0.05 (+0.19%)
(As of 11/1/2024 ET)

Pacer Swan SOS Flex (October) ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.06%
3 Month
Performance
+1.98%
6 Month
Performance
+4.07%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+15.12%
Receive PSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (October) ETF and its competitors with MarketBeat's FREE daily newsletter

PSFO Stock Chart for Monday, November, 4, 2024

Pacer Swan SOS Flex (October) ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.11$28.24
+0.46%
$28.24$28.212,512 shs$16.24 million
10/31/2024$28.41$28.11
-1.07%
$28.25$28.106,941 shs$16.16 million
10/30/2024$28.46$28.41
-0.15%
$28.49$28.412,300 shs$16.34 million
10/29/2024$28.39$28.46
+0.24%
$28.50$28.461,327 shs$16.36 million
10/28/2024$28.39$28.39$28.47$28.381,040 shs$16.32 million
10/25/2024$28.39$28.38
-0.04%
$28.47$28.381,040 shs$16.32 million
10/24/2024$28.34$28.39
+0.18%
$28.39$28.392,522 shs$16.32 million
10/23/2024$28.46$28.34
-0.43%
$28.43$28.343,900 shs$16.30 million
10/22/2024$28.47$28.46
-0.04%
$28.46$28.426,090 shs$16.36 million
10/21/2024$28.54$28.47
-0.24%
$28.50$28.435,808 shs$16.37 million
10/18/2024$28.46$28.50
+0.13%
$28.50$28.501,137 shs$16.39 million
10/17/2024$28.43$28.46
+0.12%
$28.46$28.431,022 shs$16.37 million
10/16/2024$28.34$28.43
+0.32%
$28.48$28.432,623 shs$16.35 million
10/15/2024$28.51$28.34
-0.60%
$28.40$28.342,466 shs$16.30 million
10/14/2024$28.39$28.51
+0.42%
$28.53$28.472,908 shs$16.39 million
10/11/2024$28.31$28.39
+0.28%
$28.41$28.39629 shs$16.32 million
10/10/2024$28.32$28.31
-0.04%
$28.31$28.231,252 shs$16.28 million
10/09/2024$28.10$28.32
+0.78%
$28.32$28.242,289 shs$16.28 million
10/08/2024$28.01$28.10
+0.32%
$28.16$28.097,670 shs$16.16 million
10/07/2024$28.19$28.01
-0.64%
$28.19$27.994,545 shs$16.11 million
10/04/2024$27.98$28.19
+0.75%
$28.19$28.067,024 shs$16.21 million
10/03/2024$28.10$27.98
-0.42%
$28.06$27.981,102 shs$16.09 million
10/02/2024$28.03$28.10
+0.25%
$28.11$28.064,237 shs$16.16 million
10/01/2024$28.22$28.03
-0.67%
$28.12$28.0017,436 shs$16.12 million
09/30/2024$28.19$28.22
+0.11%
$28.25$28.2024,171 shs$16.23 million
09/27/2024$28.18$28.18
+0.02%
$28.19$28.1519,092 shs$16.20 million
09/26/2024$28.17$28.18
+0.02%
$28.18$28.17133 shs$16.20 million
09/25/2024$28.17$28.17
+0.01%
$28.17$28.17133 shs$16.20 million
09/24/2024$28.16$28.17
+0.02%
$28.17$28.171 shs$16.20 million
09/20/2024$28.12$28.15
+0.12%
$28.15$28.1512 shs$16.19 million
09/19/2024$28.14$28.12
-0.07%
$28.12$28.1212 shs$16.17 million
09/18/2024$28.13$28.14
+0.02%
$28.14$28.1451 shs$16.18 million
09/17/2024$28.13$28.13$28.13$28.1351 shs$16.18 million
09/16/2024$28.13$28.13$28.13$28.10900 shs$16.18 million
09/13/2024$28.10$28.10
0.00%
$28.10$28.10900 shs$16.16 million
09/12/2024$28.09$28.10
+0.04%
$28.10$28.101 shs$16.16 million
09/11/2024$28.05$28.09
+0.14%
$28.09$28.091 shs$16.15 million
09/10/2024$28.00$28.05
+0.18%
$28.05$28.0520 shs$16.13 million
09/05/2024$28.01$28.02
+0.04%
$28.02$28.0224 shs$16.11 million
09/04/2024$28.01$28.01$28.01$28.0124 shs$16.11 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/03/2024$28.05$28.01
-0.14%
$28.01$28.0124 shs$16.11 million
08/30/2024$27.95$28.03
+0.27%
$28.03$28.03831 shs$16.11 million
08/29/2024$28.02$27.95
-0.23%
$27.95$27.95831 shs$16.07 million
08/28/2024$28.01$28.02
+0.02%
$28.02$28.022 shs$16.11 million
08/27/2024$28.00$28.01
+0.04%
$28.01$28.012 shs$16.11 million
08/26/2024$28.00$28.00$28.00$27.97369 shs$16.10 million
08/23/2024$27.98$28.00
+0.09%
$28.00$27.97369 shs$16.10 million
08/22/2024$27.98$27.98$27.98$27.982,467 shs$16.09 million
08/21/2024$27.92$27.98
+0.20%
$27.98$27.982,467 shs$16.09 million
08/20/2024$27.98$27.92
-0.21%
$27.98$27.922,467 shs$16.05 million
08/19/2024$27.98$27.98$27.98$27.98855 shs$16.09 million
08/16/2024$27.91$27.90
-0.04%
$27.95$27.908,607 shs$16.04 million
08/15/2024$27.91$27.91$27.95$27.908,607 shs$16.05 million
08/14/2024$27.86$27.91
+0.17%
$27.91$27.8518 shs$16.05 million
08/13/2024$27.76$27.86
+0.37%
$27.86$27.862 shs$16.02 million
08/12/2024$27.75$27.76
+0.04%
$27.76$27.767 shs$15.96 million
08/09/2024$27.64$27.75
+0.40%
$27.75$27.751 shs$15.96 million
08/08/2024$27.50$27.64
+0.51%
$27.64$27.64264 shs$15.89 million
08/07/2024$27.21$27.50
+1.07%
$27.50$27.50242 shs$15.81 million
08/06/2024$27.29$27.21
-0.31%
$27.31$27.21242 shs$15.64 million
08/05/2024$27.62$27.29
-1.21%
$27.31$27.29242 shs$15.69 million


This page (BATS:PSFO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners