Free Trial

Pacer Swan SOS Flex (October) ETF (PSFO) Chart & Stock Price History

$27.90 +0.43 (+1.55%)
As of 04/25/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Swan SOS Flex (October) ETF Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-1.75%
3 Month
Performance
-5.19%
6 Month
Performance
-1.71%
Year-To-Date
Performance
-3.38%
1 Year
Performance
+3.98%
Receive PSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSFO Stock Chart for Saturday, April, 26, 2025

Pacer Swan SOS Flex (October) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.77$27.90
+0.49%
$27.09$26.95150 shs$13.54 million
04/24/2025$27.21$27.77
+2.05%
$27.09$26.95150 shs$13.54 million
04/23/2025$26.81$27.21
+1.51%
$27.09$26.95150 shs$13.54 million
04/22/2025$26.83$26.81
-0.09%
$27.09$26.95150 shs$13.54 million
04/21/2025$27.18$26.83
-1.28%
$27.09$26.95150 shs$13.54 million
04/18/2025$27.18$27.18$27.09$26.95150 shs$13.54 million
04/17/2025$27.56$27.18
-1.39%
$27.09$26.95150 shs$13.54 million
04/16/2025$27.56$27.56$26.70$25.86557 shs$13.61 million
04/15/2025$27.51$27.56
+0.19%
$26.70$25.86557 shs$13.61 million
04/14/2025$27.25$27.51
+0.95%
$26.70$25.86557 shs$13.61 million
04/11/2025$27.03$27.25
+0.82%
$26.70$25.86557 shs$13.61 million
04/10/2025$27.02$27.03
+0.04%
$26.70$25.86557 shs$13.61 million
04/09/2025$25.86$27.02
+4.48%
$26.70$25.86557 shs$13.61 million
04/09/2025$25.86$27.02
+4.48%
$26.70$25.86557 shs$13.61 million
04/08/2025$26.13$25.86
-1.04%
$28.47$28.373,009 shs$14.92 million
04/08/2025$26.13$25.86
-1.04%
$28.47$28.373,009 shs$14.92 million
04/07/2025$26.63$26.13
-1.87%
$28.47$28.373,009 shs$14.92 million
04/04/2025$27.62$26.63
-3.57%
$28.47$28.373,009 shs$14.92 million
04/03/2025$28.29$27.62
-2.38%
$28.47$28.373,009 shs$14.92 million
04/02/2025$28.21$28.29
+0.28%
$28.47$28.373,009 shs$14.92 million
04/01/2025$28.08$28.21
+0.48%
$28.47$28.373,009 shs$14.92 million
03/31/2025$28.20$28.08
-0.44%
$28.47$28.373,009 shs$14.92 million
03/28/2025$28.43$28.20
-0.81%
$28.47$28.373,009 shs$14.92 million
03/27/2025$28.40$28.43
+0.10%
$28.47$28.373,009 shs$14.93 million
03/26/2025$28.63$28.40
-0.79%
$28.78$28.611,664 shs$15.10 million
03/25/2025$28.60$28.63
+0.09%
$28.78$28.611,664 shs$15.10 million

This page (BATS:PSFO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners