Free Trial

Pacer Swan SOS Flex (October) ETF (PSFO) Chart & Stock Price History

$28.75 +0.06 (+0.21%)
(As of 11/21/2024 ET)

Pacer Swan SOS Flex (October) ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.97%
3 Month
Performance
+2.77%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+11.01%
1 Year
Performance
N/A
Receive PSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSFO Stock Chart for Thursday, November, 21, 2024

Pacer Swan SOS Flex (October) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.58$28.69
+0.40%
$28.70$28.56985 shs$16.50 million
11/20/2024$28.65$28.58
-0.26%
$28.58$28.56585 shs$16.43 million
11/19/2024$28.71$28.65
-0.21%
$28.65$28.55822 shs$16.47 million
11/18/2024$28.59$28.71
+0.40%
$28.71$28.671,020 shs$16.51 million
11/15/2024$28.82$28.63
-0.66%
$28.70$28.634,307 shs$16.46 million
11/14/2024$28.84$28.82
-0.08%
$28.82$28.82500 shs$16.57 million
11/13/2024$28.87$28.84
-0.10%
$28.84$28.842 shs$16.59 million
11/12/2024$28.87$28.87$28.87$28.876 shs$16.60 million
11/11/2024$28.90$28.87
-0.09%
$28.87$28.876 shs$16.60 million
11/08/2024$28.76$28.79
+0.11%
$28.87$28.798,100 shs$16.55 million
11/07/2024$28.69$28.76
+0.23%
$28.76$28.69517 shs$16.54 million
11/06/2024$28.25$28.69
+1.56%
$28.70$28.69517 shs$16.50 million
11/05/2024$28.17$28.25
+0.28%
$28.26$28.214,800 shs$16.24 million
11/04/2024$28.17$28.17$28.24$28.172,512 shs$16.20 million
11/01/2024$28.11$28.24
+0.46%
$28.24$28.212,512 shs$16.24 million
10/31/2024$28.41$28.11
-1.07%
$28.25$28.106,941 shs$16.16 million
10/30/2024$28.46$28.41
-0.15%
$28.49$28.412,300 shs$16.34 million
10/29/2024$28.39$28.46
+0.24%
$28.50$28.461,327 shs$16.36 million
10/28/2024$28.39$28.39$28.47$28.381,040 shs$16.32 million
10/25/2024$28.39$28.38
-0.04%
$28.47$28.381,040 shs$16.32 million
10/24/2024$28.34$28.39
+0.18%
$28.39$28.392,522 shs$16.32 million
10/23/2024$28.46$28.34
-0.43%
$28.43$28.343,900 shs$16.30 million
10/22/2024$28.47$28.46
-0.04%
$28.46$28.426,090 shs$16.36 million
10/21/2024$28.54$28.47
-0.24%
$28.50$28.435,808 shs$16.37 million


This page (BATS:PSFO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners