Pacer Swan SOS Moderate (January) ETF (PSMD) Chart & Stock Price History $28.72 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Pacer Swan SOS Moderate (January) ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.87%3 Month Performance+3.76%6 Month Performance+6.55%Year-To-Date Performance+11.19%1 Year Performance+16.43% Receive PSMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate PSMD Stock Chart for Monday, November, 4, 2024 PSMD Chart by TradingView Pacer Swan SOS Moderate (January) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.71$28.71$28.71$28.7187 shs$78.38 million10/28/2024$28.71$28.71$28.71$28.711,183 shs$78.37 million10/25/2024$28.70$28.73+0.10%$28.73$28.701,183 shs$78.43 million10/24/2024$28.76$28.70-0.22%$28.70$28.701,183 shs$78.35 million10/18/2024$28.72$28.67-0.16%$28.68$28.67651 shs$78.27 million10/17/2024$28.67$28.72+0.16%$28.72$28.71115 shs$78.40 million Get the Latest News and Ratings for PSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter. 10/14/2024$28.67$28.67$28.67$28.6739 shs$78.26 million10/11/2024$28.60$28.62+0.07%$28.62$28.6239 shs$78.13 million10/10/2024$28.48$28.60+0.42%$28.60$28.60313 shs$78.08 million10/09/2024$28.56$28.48-0.29%$28.56$28.484,121 shs$77.75 million10/08/2024$28.55$28.56+0.04%$28.56$28.56140 shs$77.97 million10/07/2024$28.55$28.55$28.55$28.551 shs$77.94 million10/04/2024$28.50$28.47-0.08%$28.47$28.42307 shs$77.73 million10/03/2024$28.43$28.50+0.24%$28.50$28.43191 shs$77.80 million10/02/2024$28.55$28.43-0.44%$28.43$28.43191 shs$77.61 million09/27/2024$28.52$28.54+0.08%$28.54$28.491,005 shs$77.93 million09/26/2024$28.56$28.52-0.14%$28.52$28.5272 shs$77.86 million09/25/2024$28.52$28.56+0.15%$28.56$28.5675 shs$77.97 million09/23/2024$28.49$28.49$28.49$28.453,300 shs$77.78 million09/20/2024$28.42$28.49+0.26%$28.49$28.491,529 shs$77.78 million09/19/2024$28.38$28.42+0.13%$28.42$28.331,529 shs$77.57 million09/13/2024$28.25$28.29+0.16%$28.29$28.2956 shs$77.24 million09/12/2024$28.15$28.25+0.33%$28.25$28.2556 shs$77.12 million09/11/2024$28.08$28.15+0.28%$28.15$28.15360 shs$76.86 million09/10/2024$28.08$28.08$28.08$28.08360 shs$76.65 million09/09/2024$27.97$28.08+0.37%$28.08$28.08360 shs$76.65 million09/06/2024$28.13$28.13$28.13$28.133 shs$76.80 million09/05/2024$28.14$28.13-0.04%$28.13$28.133 shs$76.80 million09/04/2024$28.14$28.14-0.01%$28.14$28.143 shs$76.82 million09/03/2024$28.34$28.14-0.71%$28.28$28.14801 shs$76.83 million09/02/2024$28.34$28.34$28.34$28.34401 shs$77.38 million08/30/2024$28.32$28.27-0.18%$28.32$28.27401 shs$77.18 million08/29/2024$28.30$28.32+0.07%$28.32$28.32401 shs$77.31 million08/28/2024$28.27$28.30+0.10%$28.30$28.26101 shs$77.26 million08/27/2024$28.25$28.27+0.08%$28.27$28.243,120 shs$77.18 million08/26/2024$28.27$28.25-0.06%$28.25$28.243,120 shs$77.12 million08/23/2024$28.23$28.21-0.07%$28.22$28.216,529 shs$77.01 million08/22/2024$28.23$28.23$28.23$28.239,023 shs$77.07 million08/21/2024$28.17$28.23+0.21%$28.23$28.239,023 shs$77.07 million08/20/2024$28.19$28.17-0.07%$28.19$28.179,023 shs$76.90 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…08/19/2024$28.22$28.19-0.11%$28.19$28.19400 shs$76.96 million08/16/2024$28.02$28.19+0.59%$28.19$28.151,240 shs$76.95 million08/15/2024$28.02$28.02+0.01%$28.02$27.95444 shs$76.50 million08/14/2024$27.77$28.02+0.92%$28.02$28.02444 shs$76.50 million08/13/2024$27.77$27.77$27.77$27.7772 shs$75.80 million08/12/2024$27.76$27.77+0.03%$27.77$27.7772 shs$75.80 million08/09/2024$27.69$27.63-0.22%$27.63$27.621,825 shs$75.43 million08/08/2024$27.35$27.69+1.24%$27.69$27.5849,980 shs$75.59 million08/07/2024$27.50$27.35-0.56%$27.52$27.356,599 shs$74.67 million08/06/2024$27.23$27.50+1.00%$27.50$27.441,020 shs$75.09 million Related Companies FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Chart Innovator Equity Defined Protection ETF - 1 Yr October Stock Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Chart Columbia Research Enhanced Value ETF Stock Chart Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Chart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart ProShares S&P 500 Ex-Technology ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart Receive PSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSMD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Moderate (January) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Swan SOS Moderate (January) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
