Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free PSMJ Stock Alerts

Pacer Swan SOS Moderate (July) ETF (PSMJ) Chart & Stock Price History

$28.23 -0.19 (-0.67%)
(As of 11/15/2024 ET)
Compare

Pacer Swan SOS Moderate (July) ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+0.35%
3 Month
Performance
+3.36%
6 Month
Performance
+6.20%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+17.71%
Receive PSMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSMJ Stock Chart for Sunday, November, 17, 2024

PSMJ Chart by TradingView

Pacer Swan SOS Moderate (July) ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$28.51$28.42
-0.32%		$28.44$28.42106 shs$64.79 million
11/14/2024$28.48$28.51
+0.10%		$28.54$28.482,720 shs$65.00 million
11/13/2024$28.50$28.48
-0.05%		$28.54$28.482,720 shs$64.93 million
11/12/2024$28.45$28.50
+0.16%		$28.50$28.45420 shs$64.97 million
11/11/2024$28.53$28.45
-0.27%		$28.46$28.45320 shs$64.87 million
11/08/2024$28.42$28.44
+0.09%		$28.44$28.4323,076 shs$64.84 million
11/07/2024$28.05$28.42
+1.30%		$28.42$28.421 shs$64.79 million
11/06/2024$27.87$28.05
+0.66%		$28.05$28.0524 shs$63.96 million
11/05/2024$27.84$27.87
+0.12%		$27.87$27.8713 shs$63.54 million
11/04/2024$27.84$27.84$27.94$27.84247 shs$63.46 million
11/01/2024$27.80$27.80$27.80$27.8064 shs$63.39 million
10/31/2024$28.15$27.80
-1.23%		$27.80$27.8064 shs$63.39 million
10/30/2024$28.17$28.15
-0.07%		$28.17$28.15524 shs$64.18 million
10/29/2024$28.13$28.17
+0.14%		$28.17$28.154,307 shs$64.23 million
10/28/2024$28.06$28.13
+0.26%		$28.13$28.132,473 shs$64.14 million
10/25/2024$28.04$28.09
+0.16%		$28.09$28.0912 shs$64.04 million
10/24/2024$28.17$28.04
-0.44%		$28.04$28.043 shs$63.94 million
10/23/2024$28.17$28.17$28.17$28.081,865 shs$64.22 million
10/22/2024$28.10$28.17
+0.23%		$28.17$28.081,865 shs$64.22 million
10/21/2024$28.18$28.10
-0.27%		$28.10$28.10105 shs$64.07 million
10/18/2024$28.13$28.08
-0.18%		$28.13$28.081,675 shs$64.02 million
10/17/2024$28.05$28.13
+0.29%		$28.13$28.13750 shs$64.14 million
10/16/2024$28.04$28.05
+0.05%		$28.09$28.056,139 shs$63.95 million

Related Companies

This page (BATS:PSMJ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored