Free Trial

Pacer Swan SOS Moderate (October) ETF (PSMO) Chart & Stock Price History

$27.08
-0.01 (-0.04%)
(As of 11/4/2024 ET)

Pacer Swan SOS Moderate (October) ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-0.05%
3 Month
Performance
+1.48%
6 Month
Performance
+3.30%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+12.93%
Receive PSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (October) ETF and its competitors with MarketBeat's FREE daily newsletter

PSMO Stock Chart for Monday, November, 4, 2024

Pacer Swan SOS Moderate (October) ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$27.09$27.09$27.20$27.093,903 shs$44.16 million
11/01/2024$27.02$27.09
+0.26%
$27.20$27.093,903 shs$44.16 million
10/31/2024$27.35$27.02
-1.21%
$27.17$27.0212,692 shs$44.04 million
10/30/2024$27.38$27.35
-0.11%
$27.43$27.3417,209 shs$44.58 million
10/29/2024$27.35$27.38
+0.11%
$27.45$27.3415,292 shs$44.63 million
10/28/2024$27.27$27.35
+0.29%
$27.37$27.351,540 shs$44.58 million
10/25/2024$27.32$27.42
+0.37%
$27.44$27.371,617 shs$44.69 million
10/24/2024$27.28$27.32
+0.15%
$27.33$27.2942,640 shs$44.53 million
10/23/2024$27.37$27.28
-0.33%
$27.28$27.2520,666 shs$44.47 million
10/22/2024$27.34$27.37
+0.11%
$27.37$27.334,051 shs$44.61 million
10/21/2024$27.37$27.34
-0.10%
$27.56$27.333,079 shs$44.56 million
10/18/2024$27.33$27.34
+0.05%
$27.37$27.34857 shs$44.56 million
10/17/2024$27.31$27.33
+0.06%
$27.34$27.33502 shs$44.54 million
10/16/2024$27.27$27.31
+0.15%
$27.36$27.2981,929 shs$44.52 million
10/15/2024$27.33$27.27
-0.20%
$27.39$27.273,461 shs$44.45 million
10/14/2024$27.22$27.33
+0.39%
$27.34$27.33877 shs$44.54 million
10/11/2024$27.14$27.22
+0.29%
$27.28$27.017,981 shs$44.37 million
10/10/2024$27.18$27.14
-0.15%
$27.17$27.1410,364 shs$44.24 million
10/09/2024$27.05$27.18
+0.48%
$27.25$27.0823,049 shs$44.30 million
10/08/2024$26.97$27.05
+0.29%
$27.15$27.0221,008 shs$44.09 million
10/07/2024$27.14$26.97
-0.60%
$27.08$26.961,323 shs$43.96 million
10/04/2024$27.03$27.09
+0.22%
$27.09$27.08518 shs$44.16 million
10/03/2024$27.07$27.03
-0.15%
$27.08$26.9841,584 shs$44.06 million
10/02/2024$27.10$27.07
-0.11%
$27.19$27.0433,737 shs$44.12 million
10/01/2024$27.15$27.10
-0.18%
$27.12$26.98833,521 shs$44.17 million
09/30/2024$27.16$27.15
-0.04%
$27.20$27.1530,496 shs$44.25 million
09/27/2024$27.15$27.14
0.00%
$27.14$27.1461 shs$44.25 million
09/26/2024$27.14$27.15
+0.02%
$27.15$27.1561 shs$44.25 million
09/25/2024$27.14$27.14
+0.00%
$27.14$27.142 shs$44.24 million
09/24/2024$27.11$27.14
+0.11%
$27.14$27.11874 shs$44.24 million
09/23/2024$27.13$27.11
-0.09%
$27.11$27.11874 shs$44.19 million
09/20/2024$27.11$27.12
+0.04%
$27.12$27.12159 shs$44.21 million
09/19/2024$27.15$27.11
-0.14%
$27.15$27.102,481 shs$44.19 million
09/18/2024$27.09$27.15
+0.22%
$27.15$27.102,481 shs$44.25 million
09/17/2024$27.10$27.09
-0.03%
$27.11$27.09655 shs$44.16 million
09/16/2024$27.10$27.10$27.10$27.109 shs$44.17 million
09/13/2024$27.06$27.08
+0.07%
$27.08$27.08415 shs$44.13 million
09/12/2024$27.06$27.06
-0.02%
$27.06$27.02415 shs$44.10 million
09/11/2024$27.04$27.06
+0.07%
$27.06$27.06415 shs$44.11 million
09/10/2024$27.01$27.04
+0.12%
$27.06$27.041,270 shs$44.08 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$27.01$27.01$27.01$27.0113 shs$44.02 million
09/06/2024$27.03$27.03$27.03$27.0375 shs$44.06 million
09/05/2024$27.01$27.03
+0.07%
$27.03$27.0375 shs$44.06 million
09/04/2024$27.04$27.01
-0.10%
$27.01$27.0161 shs$44.03 million
09/03/2024$27.04$27.04$27.04$27.041 shs$44.08 million
09/02/2024$27.04$27.04$27.04$27.041 shs$44.08 million
08/30/2024$27.02$27.04
+0.09%
$27.04$27.041 shs$44.08 million
08/29/2024$27.01$27.02
+0.04%
$27.02$26.99210 shs$44.03 million
08/28/2024$27.00$27.01
+0.04%
$27.01$27.014 shs$44.02 million
08/27/2024$27.00$27.00$27.00$26.82641 shs$44.00 million
08/26/2024$26.96$27.00
+0.15%
$27.00$26.82641 shs$44.00 million
08/23/2024$26.96$26.99
+0.09%
$26.99$26.99329 shs$44.00 million
08/22/2024$26.92$26.96
+0.17%
$26.96$26.94755 shs$43.95 million
08/21/2024$26.97$26.92
-0.19%
$26.92$26.924,752 shs$43.88 million
08/20/2024$26.98$26.97
-0.04%
$26.97$26.97324 shs$43.96 million
08/19/2024$27.02$26.98
-0.15%
$26.98$26.97324 shs$43.98 million
08/16/2024$26.93$26.95
+0.07%
$26.96$26.953,550 shs$43.93 million
08/15/2024$26.89$26.93
+0.15%
$26.93$26.935,651 shs$43.90 million
08/14/2024$26.84$26.89
+0.19%
$26.91$26.883,343 shs$43.83 million
08/13/2024$26.78$26.84
+0.22%
$26.84$26.82182 shs$43.75 million
08/12/2024$26.78$26.78
-0.02%
$26.78$26.7889 shs$43.65 million
08/09/2024$26.69$26.73
+0.15%
$26.73$26.73223 shs$43.57 million
08/08/2024$26.69$26.69$26.69$26.6725,296 shs$43.51 million
08/07/2024$26.61$26.69
+0.31%
$26.69$26.692,726 shs$43.51 million
08/06/2024$26.50$26.61
+0.40%
$26.65$26.56701 shs$43.37 million
08/05/2024$26.68$26.50
-0.69%
$26.50$26.362,430 shs$43.20 million


This page (BATS:PSMO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners