Free Trial

Pacer Swan SOS Moderate (October) ETF (PSMO) Chart & Stock Price History

$27.57 0.00 (0.00%)
(As of 11/21/2024 ET)

Pacer Swan SOS Moderate (October) ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.73%
3 Month
Performance
+2.24%
6 Month
Performance
+4.16%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+12.07%
Receive PSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSMO Stock Chart for Friday, November, 22, 2024

Pacer Swan SOS Moderate (October) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.55$27.57
+0.07%
$27.67$27.5044,426 shs$44.94 million
11/20/2024$27.54$27.55
+0.04%
$27.57$27.42468,516 shs$44.91 million
11/19/2024$27.54$27.54$27.61$27.4718,999 shs$44.89 million
11/18/2024$27.47$27.54
+0.27%
$27.54$27.516,618 shs$44.89 million
11/15/2024$27.64$27.47
-0.62%
$27.50$27.432,082 shs$44.77 million
11/14/2024$27.71$27.64
-0.26%
$27.66$27.632,385 shs$45.05 million
11/13/2024$27.67$27.71
+0.14%
$27.71$27.711,126 shs$45.17 million
11/12/2024$27.63$27.67
+0.14%
$27.69$27.6215,715 shs$45.10 million
11/11/2024$27.68$27.63
-0.18%
$27.70$27.631,830 shs$45.04 million
11/08/2024$27.69$27.69$27.70$27.653,060 shs$45.14 million
11/07/2024$27.19$27.69
+1.86%
$27.69$27.6421,399 shs$45.14 million
11/06/2024$27.08$27.19
+0.40%
$27.19$27.191,909 shs$44.31 million
11/05/2024$27.09$27.08
-0.05%
$27.11$27.061,909 shs$44.14 million
11/04/2024$27.09$27.09$27.20$27.093,903 shs$44.16 million
11/01/2024$27.02$27.09
+0.26%
$27.20$27.093,903 shs$44.16 million
10/31/2024$27.35$27.02
-1.21%
$27.17$27.0212,692 shs$44.04 million
10/30/2024$27.38$27.35
-0.11%
$27.43$27.3417,209 shs$44.58 million
10/29/2024$27.35$27.38
+0.11%
$27.45$27.3415,292 shs$44.63 million
10/28/2024$27.27$27.35
+0.29%
$27.37$27.351,540 shs$44.58 million
10/25/2024$27.32$27.42
+0.37%
$27.44$27.371,617 shs$44.69 million
10/24/2024$27.28$27.32
+0.15%
$27.33$27.2942,640 shs$44.53 million
10/23/2024$27.37$27.28
-0.33%
$27.28$27.2520,666 shs$44.47 million
10/22/2024$27.34$27.37
+0.11%
$27.37$27.334,051 shs$44.61 million
10/21/2024$27.37$27.34
-0.10%
$27.56$27.333,079 shs$44.56 million


This page (BATS:PSMO) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners