Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History $27.33 -0.03 (-0.11%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Pacer Swan SOS Moderate (April) ETF Stock Price Performance5 Day Performance-0.84%1 Month Performance-0.09%3 Month Performance+4.85%6 Month Performance+8.17%Year-To-Date Performance+9.64%1 Year Performance+16.00% Receive PSMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth PSMR Stock Chart for Monday, November, 4, 2024 PSMR Chart by TradingView Pacer Swan SOS Moderate (April) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.37$27.37$27.39$27.31200 shs$74.72 million11/01/2024$27.33$27.34+0.03%$27.34$27.335,941 shs$74.63 million10/31/2024$27.57$27.33-0.86%$27.33$27.335,641 shs$74.61 million10/30/2024$27.61$27.57-0.16%$27.88$27.57328 shs$75.26 million10/28/2024$27.54$27.54$27.59$27.54812 shs$75.17 million10/25/2024$27.57$27.56-0.04%$27.56$27.56712 shs$75.24 million Get the Latest News and Ratings for PSMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.57$27.57$27.57$27.4417,925 shs$75.27 million10/23/2024$27.64$27.57-0.27%$27.57$27.4417,925 shs$75.27 million10/22/2024$27.64$27.640.00%$27.64$27.53470 shs$75.47 million10/21/2024$27.64$27.64$27.64$27.64100 shs$75.47 million10/18/2024$27.49$27.64+0.56%$27.64$27.64100 shs$75.47 million10/17/2024$27.49$27.49$27.57$27.495,851 shs$75.05 million10/16/2024$27.60$27.49-0.41%$27.57$27.495,851 shs$75.05 million10/15/2024$27.58$27.60+0.10%$27.60$27.58351 shs$75.36 million10/14/2024$27.49$27.58+0.31%$27.58$27.58351 shs$75.28 million10/11/2024$27.45$27.49+0.15%$27.49$27.4967 shs$75.05 million10/10/2024$27.43$27.45+0.09%$27.45$27.431,224 shs$74.94 million10/09/2024$27.22$27.43+0.77%$27.43$27.431,224 shs$74.87 million10/08/2024$27.36$27.22-0.51%$27.27$27.22107 shs$74.30 million10/07/2024$27.36$27.36$27.36$27.3686 shs$74.68 million10/04/2024$27.23$27.36+0.47%$27.36$27.3686 shs$74.68 million10/03/2024$27.26$27.23-0.12%$27.23$27.20604 shs$74.33 million10/02/2024$27.28$27.26-0.07%$27.26$27.26121 shs$74.42 million10/01/2024$27.32$27.28-0.16%$27.28$27.28347,086 shs$74.47 million09/30/2024$27.32$27.32$27.32$27.32163 shs$74.60 million09/27/2024$27.35$27.35$27.36$27.314,850 shs$74.67 million09/26/2024$27.31$27.35+0.13%$27.36$27.314,850 shs$74.67 million09/25/2024$27.27$27.31+0.14%$27.57$27.31357 shs$74.57 million09/24/2024$27.26$27.27+0.05%$27.31$27.251,917 shs$74.46 million09/23/2024$27.24$27.26+0.07%$27.27$27.251,917 shs$74.42 million09/20/2024$27.25$27.22-0.10%$27.22$27.22347 shs$74.31 million09/19/2024$27.01$27.25+0.86%$27.50$27.2111,819 shs$74.38 million09/18/2024$26.97$27.01+0.15%$27.05$26.98701 shs$73.74 million09/17/2024$27.02$26.97-0.19%$27.08$26.973,767 shs$73.63 million09/16/2024$27.02$27.02$27.02$26.98778 shs$73.77 million09/13/2024$26.87$27.02+0.55%$27.02$26.98778 shs$73.77 million09/12/2024$26.64$26.87+0.87%$26.87$26.8753 shs$73.37 million09/11/2024$26.63$26.64+0.06%$26.64$26.592,237 shs$72.73 million09/10/2024$26.54$26.63+0.32%$26.63$26.592,237 shs$72.69 million09/09/2024$26.39$26.54+0.56%$26.54$26.54755 shs$72.45 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$26.68$26.40-1.06%$26.44$26.3312,290 shs$72.07 million09/05/2024$26.68$26.68$26.69$26.5518,457 shs$72.84 million09/04/2024$26.73$26.68-0.18%$26.69$26.5518,457 shs$72.84 million09/03/2024$27.03$26.73-1.10%$26.73$26.73771 shs$72.97 million09/02/2024$27.03$27.03$27.03$26.911,031 shs$73.79 million08/30/2024$26.90$26.91+0.04%$26.91$26.91611 shs$73.46 million08/29/2024$26.82$26.90+0.30%$26.99$26.901,185 shs$73.44 million08/28/2024$26.95$26.82-0.48%$26.94$26.788,322 shs$73.22 million08/27/2024$26.93$26.95+0.09%$26.95$26.923,520 shs$73.57 million08/26/2024$26.93$26.93-0.02%$26.93$26.883,783 shs$73.51 million08/23/2024$26.87$26.77-0.38%$26.89$26.771,149 shs$73.08 million08/22/2024$26.89$26.87-0.07%$26.89$26.871,068 shs$73.36 million08/21/2024$26.79$26.89+0.37%$26.95$26.891,511 shs$73.41 million08/20/2024$26.85$26.79-0.23%$26.87$26.7910,445 shs$73.14 million08/19/2024$26.80$26.85+0.19%$26.85$26.85232 shs$73.31 million08/16/2024$26.66$26.74+0.30%$26.74$26.695,056 shs$73 million08/15/2024$26.46$26.66+0.78%$26.69$26.652,377 shs$72.79 million08/14/2024$26.35$26.46+0.40%$26.46$26.383,032 shs$72.23 million08/13/2024$26.10$26.35+0.95%$26.35$26.353,860 shs$71.94 million08/12/2024$26.11$26.10-0.02%$26.16$26.076,482 shs$71.26 million08/09/2024$25.90$26.11+0.80%$26.11$25.982,477 shs$71.27 million08/08/2024$25.70$25.90+0.78%$26.04$25.8156,769 shs$70.71 million08/07/2024$25.82$25.70-0.48%$25.70$25.701,352 shs$70.16 million08/06/2024$25.55$25.82+1.09%$26.00$25.823,415 shs$70.50 million08/05/2024$26.07$25.55-2.01%$25.69$25.5510,417 shs$69.74 million Related Companies Global X Dax Germany ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart iShares Large Cap Moderate Buffer ETF Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Chart First Trust Multi-Manager Large Growth ETF Stock Price Chart Receive PSMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSMR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Moderate (April) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Swan SOS Moderate (April) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSMR Stock Alerts