Free Trial

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

Pacer Swan SOS Moderate (April) ETF logo
$27.85 -0.01 (-0.04%)
(As of 11/21/2024 ET)

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.75%
3 Month
Performance
+3.65%
6 Month
Performance
+7.70%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+14.85%
Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSMR Stock Chart for Friday, November, 22, 2024

Pacer Swan SOS Moderate (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.84$27.85
+0.04%
$27.89$27.853,986 shs$76.03 million
11/20/2024$27.86$27.84
-0.06%
$27.84$27.84456 shs$76.00 million
11/19/2024$27.76$27.86
+0.34%
$27.92$27.8611,312 shs$76.04 million
11/13/2024$27.96$27.98
+0.08%
$27.98$27.98222 shs$76.38 million
11/12/2024$27.98$27.96
-0.08%
$28.06$27.96222 shs$76.32 million
11/11/2024$27.98$27.98$28.04$27.981,532 shs$76.38 million
11/08/2024$27.93$27.93$27.93$27.8931,123 shs$76.25 million
11/07/2024$27.85$27.93
+0.28%
$27.93$27.8931,123 shs$76.25 million
11/06/2024$27.52$27.85
+1.22%
$27.85$27.8516,573 shs$76.03 million
11/05/2024$27.37$27.52
+0.54%
$27.57$27.4216,573 shs$75.12 million
11/04/2024$27.37$27.37$27.39$27.31200 shs$74.72 million
11/01/2024$27.33$27.34
+0.03%
$27.34$27.335,941 shs$74.63 million
10/31/2024$27.57$27.33
-0.86%
$27.33$27.335,641 shs$74.61 million
10/30/2024$27.61$27.57
-0.16%
$27.88$27.57328 shs$75.26 million
10/28/2024$27.54$27.54$27.59$27.54812 shs$75.17 million
10/25/2024$27.57$27.56
-0.04%
$27.56$27.56712 shs$75.24 million
10/24/2024$27.57$27.57$27.57$27.4417,925 shs$75.27 million
10/23/2024$27.64$27.57
-0.27%
$27.57$27.4417,925 shs$75.27 million
10/22/2024$27.64$27.64
0.00%
$27.64$27.53470 shs$75.47 million
10/21/2024$27.64$27.64$27.64$27.64100 shs$75.47 million


This page (BATS:PSMR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners