Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free PTEU Stock Alerts

Pacer Trendpilot European Index ETF (PTEU) Chart & Stock Price History

$26.47
+0.17 (+0.65%)
(As of 11/1/2024 ET)
Compare

Pacer Trendpilot European Index ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-3.21%
3 Month
Performance
+4.22%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+9.38%
Receive PTEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PTEU Stock Chart for Saturday, November, 2, 2024

PTEU Chart by TradingView

Pacer Trendpilot European Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.30$26.51
+0.78%		$26.55$26.51634 shs$39.76 million
10/31/2024$26.57$26.30
-0.99%		$26.37$26.215,802 shs$39.45 million
10/30/2024$26.69$26.57
-0.47%		$26.60$26.471,548 shs$39.85 million
10/29/2024$26.83$26.69
-0.52%		$26.69$26.695,703 shs$40.04 million
10/28/2024$26.58$26.83
+0.96%		$26.86$26.711,273 shs$40.25 million
10/25/2024$26.59$26.61
+0.08%		$26.81$26.611,513 shs$39.91 million
10/24/2024$26.53$26.59
+0.22%		$26.71$26.592,379 shs$39.88 million
10/23/2024$26.64$26.53
-0.43%		$26.53$26.491,102 shs$39.79 million
10/22/2024$26.82$26.64
-0.67%		$26.64$26.64383 shs$39.96 million
10/21/2024$27.09$26.82
-0.99%		$26.87$26.822,050 shs$40.23 million
10/18/2024$26.74$27.09
+1.30%		$27.11$27.04705 shs$40.63 million
10/17/2024$26.69$26.74
+0.19%		$26.93$26.742,999 shs$40.11 million
10/16/2024$27.32$26.69
-2.31%		$26.87$26.694,827 shs$40.04 million
10/15/2024$27.33$27.32
-0.02%		$27.32$27.001,511 shs$40.98 million
10/14/2024$27.33$27.33$27.33$27.24405 shs$40.99 million
10/11/2024$27.15$27.33
+0.65%		$27.33$27.24405 shs$40.99 million
10/10/2024$27.14$27.15
+0.04%		$27.15$27.15909 shs$40.73 million
10/09/2024$27.23$27.14
-0.34%		$27.28$27.081,794 shs$40.71 million
10/08/2024$27.13$27.23
+0.37%		$27.23$27.09688 shs$40.85 million
10/07/2024$27.28$27.13
-0.55%		$27.13$27.131,227 shs$40.70 million
10/04/2024$27.06$27.19
+0.48%		$27.19$27.141,052 shs$40.79 million
10/03/2024$27.35$27.06
-1.06%		$27.14$26.99998 shs$40.59 million
10/02/2024$27.50$27.35
-0.52%		$27.42$27.291,641 shs$41.03 million
10/01/2024$27.84$27.50
-1.23%		$27.53$26.7212,578 shs$41.24 million
09/30/2024$28.19$27.84
-1.25%		$27.96$27.84316 shs$41.76 million
09/27/2024$28.09$27.92
-0.62%		$28.22$27.922,622 shs$41.88 million
09/26/2024$27.22$28.09
+3.21%		$28.09$28.0948 shs$42.14 million
09/25/2024$27.55$27.22
-1.19%		$27.51$27.2214,517 shs$40.83 million
09/24/2024$27.13$27.55
+1.54%		$27.55$27.361,768 shs$41.32 million
09/23/2024$27.17$27.13
-0.14%		$27.21$27.112,412 shs$40.70 million
09/20/2024$27.43$27.17
-0.96%		$27.28$27.17884 shs$40.75 million
09/19/2024$27.01$27.43
+1.55%		$27.55$27.373,807 shs$41.15 million
09/18/2024$27.11$27.01
-0.37%		$27.06$26.991,330 shs$40.52 million
09/17/2024$27.10$27.11
+0.05%		$27.16$27.101,550 shs$40.67 million
09/16/2024$26.94$27.10
+0.58%		$27.12$27.00466 shs$40.65 million
09/13/2024$26.70$26.85
+0.56%		$26.85$26.70444 shs$40.27 million
09/12/2024$26.67$26.70
+0.10%		$26.70$26.70353 shs$40.05 million
09/11/2024$26.39$26.67
+1.05%		$26.67$26.401,130 shs$40.01 million
09/10/2024$26.59$26.39
-0.73%		$26.39$26.211,860 shs$39.59 million
09/09/2024$26.47$26.59
+0.46%		$26.65$26.485,459 shs$39.88 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$26.81$26.52
-1.09%		$26.52$26.521,313 shs$39.78 million
09/05/2024$26.79$26.81
+0.08%		$26.89$26.72501 shs$40.22 million
09/04/2024$26.92$26.79
-0.49%		$26.93$26.775,959 shs$40.19 million
09/03/2024$27.40$26.92
-1.75%		$27.09$26.922,014 shs$40.38 million
09/02/2024$27.40$27.40$27.40$27.30232 shs$41.10 million
08/30/2024$27.40$27.30
-0.37%		$27.30$27.30232 shs$40.95 million
08/29/2024$27.34$27.40
+0.22%		$27.73$27.302,002 shs$41.10 million
08/28/2024$27.50$27.34
-0.59%		$27.73$27.302,002 shs$41.01 million
08/27/2024$27.28$27.50
+0.81%		$27.50$27.332,434 shs$41.25 million
08/26/2024$27.39$27.28
-0.40%		$27.28$27.25281 shs$40.92 million
08/23/2024$26.99$27.40
+1.53%		$27.40$27.40620 shs$41.10 million
08/22/2024$27.13$26.99
-0.54%		$26.99$26.9975 shs$40.48 million
08/21/2024$26.89$27.13
+0.93%		$27.14$27.102,944 shs$40.70 million
08/20/2024$26.95$26.89
-0.23%		$26.89$26.881,526 shs$40.33 million
08/19/2024$26.60$26.95
+1.31%		$26.95$26.95666 shs$40.42 million
08/16/2024$26.45$26.60
+0.55%		$26.60$26.50310 shs$39.90 million
08/15/2024$26.05$26.45
+1.54%		$26.45$26.28735 shs$39.68 million
08/14/2024$25.79$26.05
+1.01%		$26.09$25.966,115 shs$39.08 million
08/13/2024$25.56$25.79
+0.91%		$25.79$25.79946 shs$38.69 million
08/12/2024$25.65$25.56
-0.35%		$25.77$25.561,814 shs$38.33 million
08/09/2024$25.59$25.62
+0.14%		$25.62$25.62773 shs$38.43 million
08/08/2024$25.19$25.59
+1.59%		$25.63$25.501,413 shs$38.38 million
08/07/2024$25.19$25.19$25.19$25.19351 shs$37.78 million
08/06/2024$25.05$25.19
+0.53%		$25.19$25.19351 shs$37.78 million
08/05/2024$25.52$25.05
-1.83%		$25.06$24.811,191 shs$37.58 million
08/02/2024$25.73$25.40
-1.28%		$25.55$25.40831 shs$38.10 million
08/01/2024$26.31$25.73
-2.20%		$25.96$25.66585 shs$38.60 million

Related Companies

This page (BATS:PTEU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored