Free Trial

Pacer Trendpilot European Index ETF (PTEU) Chart & Stock Price History

$25.11 -0.10 (-0.40%)
(As of 11/22/2024 ET)

Pacer Trendpilot European Index ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-5.33%
3 Month
Performance
-8.35%
6 Month
Performance
-6.93%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+3.63%
Receive PTEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter.

PTEU Stock Chart for Saturday, November, 23, 2024

Pacer Trendpilot European Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.21$25.06
-0.61%
$25.12$24.944,618 shs$37.59 million
11/21/2024$25.19$25.21
+0.10%
$25.22$24.959,482 shs$37.82 million
11/20/2024$25.35$25.19
-0.64%
$25.19$25.12296 shs$37.78 million
11/19/2024$25.49$25.35
-0.55%
$25.35$25.242,775 shs$38.03 million
11/18/2024$25.45$25.49
+0.17%
$25.50$25.441,286 shs$38.24 million
11/15/2024$25.50$25.48
-0.10%
$25.48$25.48218 shs$38.21 million
11/14/2024$25.34$25.50
+0.65%
$25.73$25.501,153 shs$38.25 million
11/13/2024$26.06$25.34
-2.78%
$25.36$25.32957 shs$38.00 million
11/12/2024$26.03$26.06
+0.12%
$26.06$26.03827 shs$39.09 million
11/11/2024$26.03$26.03
+0.02%
$26.03$26.03827 shs$39.05 million
11/08/2024$26.45$25.97
-1.80%
$25.97$25.87846 shs$38.96 million
11/07/2024$26.02$26.45
+1.65%
$26.45$26.292,348 shs$39.68 million
11/06/2024$26.72$26.02
-2.60%
$26.05$25.98762 shs$39.03 million
11/05/2024$26.47$26.72
+0.92%
$26.84$26.503,298 shs$40.07 million
11/04/2024$26.47$26.47$26.55$26.47634 shs$39.71 million
11/01/2024$26.30$26.51
+0.78%
$26.55$26.51634 shs$39.76 million
10/31/2024$26.57$26.30
-0.99%
$26.37$26.215,802 shs$39.45 million
10/30/2024$26.69$26.57
-0.47%
$26.60$26.471,548 shs$39.85 million
10/29/2024$26.83$26.69
-0.52%
$26.69$26.695,703 shs$40.04 million
10/28/2024$26.58$26.83
+0.96%
$26.86$26.711,273 shs$40.25 million
10/25/2024$26.59$26.61
+0.08%
$26.81$26.611,513 shs$39.91 million
10/24/2024$26.53$26.59
+0.22%
$26.71$26.592,379 shs$39.88 million
10/23/2024$26.64$26.53
-0.43%
$26.53$26.491,102 shs$39.79 million
10/22/2024$26.82$26.64
-0.67%
$26.64$26.64383 shs$39.96 million


This page (BATS:PTEU) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners