Pacer Trendpilot US Mid Cap ETF (PTMC) Chart & Stock Price History $37.05 +0.09 (+0.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Pacer Trendpilot US Mid Cap ETF Stock Price Performance5 Day Performance-0.91%1 Month Performance+0.84%3 Month Performance+5.82%6 Month Performance+6.77%Year-To-Date Performance+12.75%1 Year Performance+20.96% Receive PTMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth PTMC Stock Chart for Monday, November, 4, 2024 PTMC Chart by TradingView Pacer Trendpilot US Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$36.96$36.96$37.24$36.8924,215 shs$419.50 million11/01/2024$37.11$36.93-0.49%$37.23$36.8924,215 shs$419.16 million10/31/2024$37.39$37.11-0.75%$37.25$36.9215,587 shs$421.20 million10/30/2024$37.40$37.39-0.03%$37.78$37.3910,266 shs$424.38 million10/29/2024$37.38$37.40+0.05%$37.40$37.0218,823 shs$424.49 million10/28/2024$37.01$37.38+1.00%$37.44$37.2514,957 shs$424.26 million Get the Latest News and Ratings for PTMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$37.26$36.97-0.78%$37.36$36.9511,046 shs$419.61 million10/24/2024$37.17$37.26+0.24%$37.31$37.0821,177 shs$422.90 million10/23/2024$37.39$37.17-0.59%$37.37$36.9715,182 shs$421.88 million10/22/2024$37.69$37.39-0.80%$37.44$37.3350,090 shs$424.38 million10/21/2024$38.07$37.69-1.01%$38.05$37.6029,428 shs$427.78 million10/18/2024$38.05$38.07+0.05%$38.14$38.0110,259 shs$432.09 million10/17/2024$38.04$38.05+0.03%$38.17$37.9813,723 shs$431.87 million10/16/2024$37.66$38.04+1.01%$38.10$37.9920,352 shs$431.75 million10/15/2024$37.78$37.66-0.32%$38.12$37.6614,185 shs$427.44 million10/14/2024$37.55$37.78+0.61%$37.78$37.467,312 shs$428.80 million10/11/2024$36.94$37.49+1.49%$37.55$37.1012,475 shs$425.51 million10/10/2024$37.12$36.94-0.48%$36.97$36.8216,917 shs$419.27 million10/09/2024$36.88$37.12+0.65%$37.20$36.8320,254 shs$421.31 million10/08/2024$36.86$36.88+0.05%$36.97$36.7229,615 shs$418.59 million10/07/2024$37.09$36.86-0.62%$36.96$36.6431,272 shs$418.36 million10/04/2024$36.72$36.74+0.05%$36.81$36.5516,757 shs$417.00 million10/03/2024$36.86$36.72-0.38%$36.81$36.5516,757 shs$416.77 million10/02/2024$36.81$36.86+0.14%$36.97$36.7726,151 shs$418.36 million10/01/2024$37.12$36.81-0.84%$36.95$36.5817,802 shs$417.79 million09/30/2024$37.10$37.12+0.05%$37.16$36.9123,807 shs$421.31 million09/27/2024$37.04$37.10+0.16%$37.39$37.0343,645 shs$421.09 million09/26/2024$36.73$37.04+0.84%$37.11$36.9537,241 shs$420.40 million09/25/2024$37.13$36.73-1.08%$37.12$36.7031,077 shs$416.89 million09/24/2024$37.11$37.13+0.05%$37.25$37.0914,766 shs$421.43 million09/23/2024$36.90$37.11+0.57%$37.14$36.9218,874 shs$421.20 million09/20/2024$37.17$36.86-0.83%$37.03$36.83133,172 shs$418.36 million09/19/2024$36.58$37.17+1.61%$37.23$37.0225,979 shs$421.88 million09/18/2024$36.30$36.58+0.77%$37.09$36.41116,695 shs$415.18 million09/17/2024$36.35$36.30-0.14%$36.35$36.1124,104 shs$412.01 million09/16/2024$36.06$36.35+0.80%$36.35$36.1224,104 shs$412.57 million09/13/2024$35.48$36.04+1.58%$36.11$35.8117,237 shs$409.05 million09/12/2024$35.17$35.48+0.88%$35.49$35.2911,406 shs$402.70 million09/11/2024$35.06$35.17+0.31%$35.17$34.4241,534 shs$399.18 million09/10/2024$35.16$35.06-0.28%$35.06$34.7710,208 shs$397.93 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$34.97$35.16+0.54%$35.33$34.9512,918 shs$399.07 million09/06/2024$35.46$34.94-1.47%$35.62$34.9314,896 shs$396.57 million09/05/2024$35.68$35.46-0.62%$35.84$35.3419,418 shs$402.47 million09/04/2024$35.81$35.68-0.36%$35.90$35.6216,757 shs$404.97 million09/03/2024$36.76$35.81-2.58%$36.56$35.8117,221 shs$406.44 million09/02/2024$36.76$36.76$36.76$36.3016,038 shs$417.23 million08/30/2024$36.46$36.60+0.39%$36.66$36.3015,896 shs$415.44 million08/29/2024$36.38$36.46+0.22%$36.76$36.2744,115 shs$413.82 million08/28/2024$36.56$36.38-0.49%$36.53$36.2211,753 shs$412.91 million08/27/2024$36.78$36.56-0.60%$36.58$36.4018,585 shs$414.96 million08/26/2024$36.78$36.78$37.03$36.6818,544 shs$417.45 million08/23/2024$36.00$36.74+2.06%$36.82$36.2332,177 shs$417.00 million08/22/2024$36.19$36.00-0.53%$36.33$35.9832,848 shs$408.60 million08/21/2024$35.83$36.19+1.00%$36.25$35.9424,731 shs$410.76 million08/20/2024$36.05$35.83-0.61%$35.87$35.7324,286 shs$406.67 million08/19/2024$35.77$36.05+0.78%$36.09$35.8713,157 shs$409.17 million08/16/2024$35.74$35.80+0.17%$35.82$35.6442,262 shs$406.33 million08/15/2024$35.05$35.74+1.97%$35.87$35.6576,629 shs$405.65 million08/14/2024$35.10$35.05-0.14%$35.16$34.9735,789 shs$397.82 million08/13/2024$34.62$35.10+1.39%$35.13$34.7518,839 shs$398.39 million08/12/2024$34.85$34.62-0.66%$34.87$34.5718,007 shs$392.94 million08/09/2024$34.86$34.85-0.03%$34.97$34.6636,741 shs$395.55 million08/08/2024$34.16$34.86+2.05%$34.91$34.3832,158 shs$395.66 million08/07/2024$34.38$34.16-0.64%$34.97$34.1425,607 shs$387.72 million08/06/2024$34.06$34.38+0.94%$34.82$34.0156,986 shs$390.21 million08/05/2024$35.01$34.06-2.72%$34.45$33.3973,839 shs$386.58 million Related Companies JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Chart Nuveen ESG Mid-Cap Growth ETF Stock Chart Nuveen ESG Mid-Cap Value ETF Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart BNY Mellon US Mid Cap Core Equity ETF Stock Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart Invesco S&P MidCap 400 Pure Value ETF Stock Chart Receive PTMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PTMC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot US Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Trendpilot US Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTMC Stock Alerts