Free Trial

Pacer Trendpilot US Mid Cap ETF (PTMC) Chart & Stock Price History

$39.18 +0.66 (+1.71%)
(As of 11/21/2024 ET)

Pacer Trendpilot US Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+3.95%
3 Month
Performance
+8.26%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+19.23%
1 Year
Performance
+27.71%
Receive PTMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

PTMC Stock Chart for Thursday, November, 21, 2024

Pacer Trendpilot US Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.31$38.52
+0.55%
$38.52$38.1422,707 shs$437.20 million
11/19/2024$38.28$38.31
+0.08%
$38.34$37.9621,503 shs$434.82 million
11/18/2024$38.21$38.28
+0.18%
$38.42$38.1527,952 shs$434.48 million
11/15/2024$38.60$38.21
-1.00%
$38.56$38.1220,502 shs$433.69 million
11/14/2024$38.98$38.60
-0.98%
$39.13$38.5514,709 shs$438.08 million
11/13/2024$39.18$38.98
-0.51%
$39.38$38.9829,380 shs$442.42 million
11/12/2024$39.61$39.18
-1.09%
$39.61$39.1164,217 shs$444.69 million
11/11/2024$39.27$39.61
+0.87%
$39.75$39.3727,375 shs$449.57 million
11/08/2024$39.14$39.30
+0.41%
$39.33$38.9715,854 shs$446.06 million
11/07/2024$39.11$39.14
+0.08%
$39.28$39.0321,204 shs$444.24 million
11/06/2024$37.56$39.11
+4.13%
$39.13$38.5825,021 shs$443.90 million
11/05/2024$36.96$37.56
+1.62%
$37.58$36.8820,239 shs$426.31 million
11/04/2024$36.96$36.96$37.24$36.8924,215 shs$419.50 million
11/01/2024$37.11$36.93
-0.49%
$37.23$36.8924,215 shs$419.16 million
10/31/2024$37.39$37.11
-0.75%
$37.25$36.9215,587 shs$421.20 million
10/30/2024$37.40$37.39
-0.03%
$37.78$37.3910,266 shs$424.38 million
10/29/2024$37.38$37.40
+0.05%
$37.40$37.0218,823 shs$424.49 million
10/28/2024$37.01$37.38
+1.00%
$37.44$37.2514,957 shs$424.26 million
10/25/2024$37.26$36.97
-0.78%
$37.36$36.9511,046 shs$419.61 million
10/24/2024$37.17$37.26
+0.24%
$37.31$37.0821,177 shs$422.90 million
10/23/2024$37.39$37.17
-0.59%
$37.37$36.9715,182 shs$421.88 million
10/22/2024$37.69$37.39
-0.80%
$37.44$37.3350,090 shs$424.38 million
10/21/2024$38.07$37.69
-1.01%
$38.05$37.6029,428 shs$427.78 million


This page (BATS:PTMC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners