TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History $25.11 -0.07 (-0.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart TrueShares Quarterly Bear Hedge ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance+0.24%3 Month Performance-1.83% Receive QBER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details QBER Stock Chart for Saturday, November, 2, 2024 QBER Chart by TradingView TrueShares Quarterly Bear Hedge ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.04$25.11+0.28%$25.11$25.02616,958 shs$0.0010/31/2024$25.02$25.04+0.10%$25.18$25.0025,731 shs$0.0010/30/2024$25.05$25.02-0.14%$25.06$24.9514,788 shs$0.0010/29/2024$25.01$25.05+0.16%$25.06$24.958,144 shs$0.0010/28/2024$25.09$25.01-0.32%$25.08$24.9511,100 shs$0.0010/25/2024$25.01$24.97-0.14%$25.09$24.978,830 shs$0.00 Get the Latest News and Ratings for QBER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.01$25.01-0.02%$25.07$24.9413,861 shs$0.0010/23/2024$24.98$25.01+0.14%$25.07$24.9417,836 shs$0.0010/22/2024$24.98$24.980.00%$25.05$24.9116,411 shs$0.0010/21/2024$24.97$24.98+0.04%$25.05$24.916,373 shs$0.0010/18/2024$25.04$24.98-0.25%$25.04$24.908,373 shs$0.0010/17/2024$25.00$25.04+0.17%$25.04$24.978,134 shs$0.0010/16/2024$25.04$25.00-0.18%$25.05$24.939,715 shs$0.0010/15/2024$25.02$25.04+0.08%$25.04$24.935,508 shs$0.0010/14/2024$25.00$25.02+0.06%$25.05$24.498,079 shs$0.0010/11/2024$25.02$25.00-0.08%$25.30$24.9311,543 shs$0.0010/10/2024$25.02$25.02+0.04%$25.02$24.966,076 shs$0.0010/09/2024$25.03$25.02-0.06%$25.08$24.9541,317 shs$0.0010/08/2024$25.03$25.03$25.10$25.0015,587 shs$0.0010/07/2024$25.04$25.03-0.03%$25.15$25.008,305 shs$0.0010/04/2024$25.08$25.02-0.24%$25.11$25.0110,653 shs$0.0010/03/2024$25.05$25.08+0.12%$25.14$25.0320,161 shs$0.0010/02/2024$25.03$25.05+0.08%$25.10$25.0011,876 shs$0.0010/01/2024$25.02$25.03+0.06%$25.19$25.017,721 shs$0.0009/30/2024$25.07$25.02-0.22%$25.07$25.0214,923 shs$0.0009/27/2024$24.99$25.03+0.16%$25.07$24.7821,808 shs$0.0009/26/2024$25.08$24.99-0.38%$25.04$24.9311,372 shs$0.0009/25/2024$24.96$25.08+0.48%$25.19$24.9512,895 shs$0.0009/24/2024$25.19$24.96-0.91%$25.04$24.9512,554 shs$0.0009/23/2024$25.06$25.19+0.52%$25.24$24.8015,166 shs$0.0009/20/2024$25.01$25.02+0.04%$25.06$24.9718,026 shs$0.0009/19/2024$25.05$25.01-0.16%$25.06$24.9712,497 shs$0.0009/18/2024$24.97$25.05+0.32%$25.15$24.9512,607 shs$0.0009/17/2024$25.05$24.97-0.32%$25.06$24.9711,735 shs$0.0009/16/2024$25.05$25.05$25.11$24.9615,780 shs$0.0009/13/2024$25.03$25.02-0.04%$25.05$24.9615,780 shs$0.0009/12/2024$25.01$25.03+0.10%$25.05$24.9320,385 shs$0.0009/11/2024$25.03$25.01-0.10%$25.13$24.9616,084 shs$0.0009/10/2024$25.05$25.03-0.06%$25.09$25.0112,695 shs$0.0009/09/2024$25.13$25.05-0.34%$25.13$24.9812,999 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$25.09$25.13+0.16%$25.19$25.066,958 shs$0.0009/05/2024$24.99$25.09+0.40%$25.11$24.979,066 shs$0.0009/04/2024$25.05$24.99-0.22%$25.11$24.9619,141 shs$0.0009/03/2024$24.96$25.05+0.36%$25.06$25.021.07 million shs$0.0009/02/2024$24.96$24.96$25.09$24.8710,206 shs$0.0008/30/2024$24.91$25.02+0.44%$25.02$24.879,624 shs$0.0008/29/2024$25.04$24.91-0.52%$25.02$24.897,493 shs$0.0008/28/2024$25.01$25.04+0.12%$25.08$24.9421,889 shs$0.0008/27/2024$25.02$25.01-0.04%$25.01$24.9020,684 shs$0.0008/26/2024$24.96$25.02+0.22%$25.05$24.9117,735 shs$0.0008/23/2024$25.05$24.95-0.41%$25.02$24.9511,104 shs$0.0008/22/2024$24.99$25.05+0.27%$25.05$24.958,216 shs$0.0008/21/2024$24.99$24.990.00%$25.05$24.9413,383 shs$0.0008/20/2024$24.97$24.99+0.08%$25.09$24.92153,575 shs$0.0008/19/2024$24.99$24.97-0.12%$25.04$24.976,217 shs$0.0008/16/2024$25.01$25.02+0.03%$25.07$24.987,502 shs$0.0008/15/2024$25.17$25.01-0.62%$25.06$24.957,470 shs$0.0008/14/2024$25.21$25.17-0.14%$25.19$25.108,268 shs$0.0008/13/2024$25.33$25.21-0.49%$25.29$25.174,559 shs$0.0008/12/2024$25.39$25.33-0.24%$25.41$25.3017,737 shs$0.0008/09/2024$25.65$25.42-0.90%$25.54$25.4015,833 shs$0.0008/08/2024$25.88$25.65-0.87%$25.75$25.499,512 shs$0.0008/07/2024$25.71$25.88+0.64%$25.90$25.4910,691 shs$0.0008/06/2024$26.06$25.71-1.34%$25.93$25.5212,121 shs$0.0008/05/2024$25.58$26.06+1.88%$26.38$25.958,163 shs$0.0008/02/2024$25.23$25.58+1.40%$25.73$25.587,149 shs$0.0008/01/2024$25.02$25.23+0.81%$25.24$25.117,381 shs$0.00 Related Companies Aptus Behavioral Momentum ETF Stock Chart Cambria Tail Risk ETF Stock Chart SPDR SSgA Income Allocation ETF Stock Chart Leuthold Core ETF Stock Chart Inspire Tactical Balanced ETF Stock Chart McElhenny Sheffield Managed Risk ETF Stock Chart Alexis Practical Tactical ETF Stock Chart GraniteShares HIPS US High Income ETF Stock Chart Cabana Target Drawdown 7 ETF Stock Chart Monarch Ambassador Income Index ETF Stock Chart Receive QBER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QBER) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Quarterly Bear Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Quarterly Bear Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
