Free Trial

TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History

$24.95 -0.07 (-0.28%)
(As of 11/20/2024 ET)

TrueShares Quarterly Bear Hedge ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.10%
3 Month
Performance
-0.14%
Receive QBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

QBER Stock Chart for Thursday, November, 21, 2024

TrueShares Quarterly Bear Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.01$25.04
+0.10%
$25.12$24.9514,254 shs$0.00
11/19/2024$24.92$25.01
+0.36%
$25.10$24.9211,852 shs$0.00
11/18/2024$25.03$24.92
-0.42%
$25.10$24.9211,851 shs$0.00
11/15/2024$24.99$25.03
+0.14%
$25.11$24.9424,902 shs$0.00
11/14/2024$25.00$24.99
-0.02%
$25.08$24.9214,023 shs$0.00
11/13/2024$25.00$25.00
-0.02%
$25.09$24.9153,613 shs$0.00
11/12/2024$25.09$25.00
-0.36%
$25.10$24.889,228 shs$0.00
11/11/2024$25.01$25.09
+0.32%
$25.09$24.8511,108 shs$0.00
11/08/2024$24.94$25.01
+0.28%
$25.10$24.9219,449 shs$0.00
11/07/2024$24.92$24.94
+0.08%
$25.10$24.9211,128 shs$0.00
11/06/2024$25.13$24.92
-0.82%
$25.11$24.8612,099 shs$0.00
11/05/2024$25.11$25.13
+0.06%
$25.14$24.9918,237 shs$0.00
11/04/2024$25.11$25.11$25.12$25.02616,958 shs$0.00
11/01/2024$25.04$25.11
+0.28%
$25.11$25.02616,958 shs$0.00
10/31/2024$25.02$25.04
+0.10%
$25.18$25.0025,731 shs$0.00
10/30/2024$25.05$25.02
-0.14%
$25.06$24.9514,788 shs$0.00
10/29/2024$25.01$25.05
+0.16%
$25.06$24.958,144 shs$0.00
10/28/2024$25.09$25.01
-0.32%
$25.08$24.9511,100 shs$0.00
10/25/2024$25.01$24.97
-0.14%
$25.09$24.978,830 shs$0.00
10/24/2024$25.01$25.01
-0.02%
$25.07$24.9413,861 shs$0.00
10/23/2024$24.98$25.01
+0.14%
$25.07$24.9417,836 shs$0.00
10/22/2024$24.98$24.98
0.00%
$25.05$24.9116,411 shs$0.00
10/21/2024$24.97$24.98
+0.04%
$25.05$24.916,373 shs$0.00


This page (BATS:QBER) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners