Free Trial

TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History

$24.76 +0.10 (+0.41%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Quarterly Bear Hedge ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.26%
3 Month
Performance
+0.28%
6 Month
Performance
-1.06%
Year-To-Date
Performance
+0.27%
Receive QBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

QBER Stock Chart for Tuesday, April, 1, 2025

Remove Ads

TrueShares Quarterly Bear Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.75$24.75$24.81$24.6521,686 shs$124.00 million
03/28/2025$24.66$24.75
+0.37%
$24.81$24.6521,686 shs$121.52 million
03/27/2025$24.66$24.66
0.00%
$24.70$24.5717,508 shs$0.00
03/26/2025$24.64$24.66
+0.10%
$24.70$24.5717,508 shs$0.00
03/25/2025$24.66$24.64
-0.08%
$24.70$24.5717,508 shs$0.00
03/24/2025$24.69$24.66
-0.12%
$24.70$24.5717,508 shs$0.00
03/21/2025$24.73$24.69
-0.18%
$24.70$24.5717,508 shs$0.00
03/20/2025$24.73$24.73$24.70$24.5717,508 shs$0.00
03/19/2025$24.85$24.73
-0.48%
$24.70$24.5717,508 shs$0.00
03/18/2025$24.76$24.85
+0.38%
$24.70$24.5717,508 shs$0.00
03/17/2025$24.83$24.76
-0.30%
$24.70$24.5717,508 shs$0.00
03/14/2025$25.07$24.83
-0.94%
$24.70$24.5717,508 shs$0.00
03/13/2025$24.92$25.07
+0.58%
$24.70$24.5717,508 shs$0.00
03/12/2025$25.00$24.92
-0.30%
$24.70$24.5717,508 shs$0.00
03/11/2025$24.98$25.00
+0.04%
$24.70$24.5717,508 shs$0.00
03/10/2025$24.78$24.98
+0.84%
$24.70$24.5717,508 shs$0.00
03/07/2025$24.82$24.78
-0.20%
$24.70$24.5717,508 shs$0.00
03/06/2025$24.75$24.82
+0.32%
$24.70$24.5717,508 shs$0.00
03/05/2025$24.81$24.75
-0.26%
$24.70$24.5717,508 shs$0.00
03/04/2025$24.77$24.81
+0.18%
$24.70$24.5717,508 shs$0.00
03/03/2025$24.70$24.77
+0.26%
$24.70$24.5717,508 shs$0.00
02/28/2025$24.72$24.70
-0.09%
$24.70$24.5717,508 shs$0.00

This page (BATS:QBER) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners