TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History $25.03 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChart TrueShares Quarterly Bear Hedge ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-0.12% Receive QBER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now QBER Stock Chart for Sunday, December, 22, 2024 QBER Chart by TradingView TrueShares Quarterly Bear Hedge ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$25.06$25.03-0.11%$25.10$25.0028,408 shs$0.0012/19/2024$25.06$25.06$25.08$24.9814,934 shs$0.0012/18/2024$25.03$25.06+0.11%$25.08$24.9814,934 shs$0.0012/17/2024$25.03$25.03$25.08$24.989,398 shs$0.0012/16/2024$25.03$25.03+0.02%$25.08$24.989,398 shs$0.0012/13/2024$25.04$25.03-0.04%$25.07$24.98211,990 shs$0.00 Get the Latest News and Ratings for QBER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$25.07$25.04-0.14%$25.07$25.0017,416 shs$0.0012/11/2024$25.05$25.07+0.08%$25.07$24.9721,735 shs$0.0012/10/2024$25.02$25.05+0.14%$25.05$24.9814,363 shs$0.0012/09/2024$25.02$25.02$25.06$24.9711,790 shs$0.0012/06/2024$25.02$24.97-0.18%$25.06$24.9711,790 shs$0.0012/05/2024$25.00$25.02+0.08%$25.06$24.9019,390 shs$0.0012/04/2024$25.05$25.00-0.22%$25.06$24.9719,389 shs$0.0012/03/2024$24.96$25.05+0.35%$25.13$24.9615,663 shs$0.0012/02/2024$25.01$24.96-0.19%$25.13$24.9659,490 shs$0.0011/29/2024$25.04$25.01-0.10%$25.06$24.964,979 shs$0.0011/28/2024$25.04$25.04$25.12$24.9622,234 shs$0.0011/27/2024$25.11$25.04-0.30%$25.12$24.9622,234 shs$0.0011/26/2024$25.10$25.11+0.04%$25.11$24.9511,935 shs$0.0011/25/2024$24.99$25.10+0.44%$25.10$24.9310,923 shs$0.0011/22/2024$24.98$25.03+0.20%$25.11$24.9512,020 shs$0.0011/21/2024$25.04$24.98-0.22%$25.09$24.959,724 shs$0.00 Related Companies Cambria Global Momentum ETF Stock Chart Alexis Practical Tactical ETF Stock Chart Monarch Ambassador Income Index ETF Stock Chart iShares Morningstar Multi-Asset Income ETF Stock Chart Invesco Zacks Multi-Asset Income ETF Stock Chart GraniteShares HIPS US High Income ETF Stock Chart Inspire Tactical Balanced ETF Stock Chart Simplify Intermediate Term Treasury Futures Strategy ETF Stock Chart Cabana Target Drawdown 7 ETF Stock Chart Leuthold Core ETF Stock Chart Receive QBER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QBER) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Quarterly Bear Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Quarterly Bear Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QBER Stock Alerts