Free Trial
→ The #1 Crypto for AI (From Weiss Ratings) (Ad) Free QBER Stock Alerts

TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History

$25.02
+0.05 (+0.20%)
(As of 09/18/2024 ET)
Compare

TrueShares Quarterly Bear Hedge ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.10%
Receive QBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

QBER Stock Chart for Wednesday, September, 18, 2024

QBER Chart by TradingView

TrueShares Quarterly Bear Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$24.97$25.05
+0.32%		$25.15$24.9512,607 shs$0.00
09/17/2024$25.05$24.97
-0.32%		$25.06$24.9711,735 shs$0.00
09/16/2024$25.05$25.05$25.11$24.9615,780 shs$0.00
09/13/2024$25.03$25.02
-0.04%		$25.05$24.9615,780 shs$0.00
09/12/2024$25.01$25.03
+0.10%		$25.05$24.9320,385 shs$0.00
09/11/2024$25.03$25.01
-0.10%		$25.13$24.9616,084 shs$0.00
09/10/2024$25.05$25.03
-0.06%		$25.09$25.0112,695 shs$0.00
09/09/2024$25.13$25.05
-0.34%		$25.13$24.9812,999 shs$0.00
09/06/2024$25.09$25.13
+0.16%		$25.19$25.066,958 shs$0.00
09/05/2024$24.99$25.09
+0.40%		$25.11$24.979,066 shs$0.00
09/04/2024$25.05$24.99
-0.22%		$25.11$24.9619,141 shs$0.00
09/03/2024$24.96$25.05
+0.36%		$25.06$25.021.07 million shs$0.00
09/02/2024$24.96$24.96$25.09$24.8710,206 shs$0.00
08/30/2024$24.91$25.02
+0.44%		$25.02$24.879,624 shs$0.00
08/29/2024$25.04$24.91
-0.52%		$25.02$24.897,493 shs$0.00
08/28/2024$25.01$25.04
+0.12%		$25.08$24.9421,889 shs$0.00
08/27/2024$25.02$25.01
-0.04%		$25.01$24.9020,684 shs$0.00
08/26/2024$24.96$25.02
+0.22%		$25.05$24.9117,735 shs$0.00
08/23/2024$25.05$24.95
-0.41%		$25.02$24.9511,104 shs$0.00
08/22/2024$24.99$25.05
+0.27%		$25.05$24.958,216 shs$0.00
08/21/2024$24.99$24.99
0.00%		$25.05$24.9413,383 shs$0.00
08/20/2024$24.97$24.99
+0.08%		$25.09$24.92153,575 shs$0.00
08/19/2024$24.99$24.97
-0.12%		$25.04$24.976,217 shs$0.00
08/16/2024$25.01$25.02
+0.03%		$25.07$24.987,502 shs$0.00
08/15/2024$25.17$25.01
-0.62%		$25.06$24.957,470 shs$0.00
08/14/2024$25.21$25.17
-0.14%		$25.19$25.108,268 shs$0.00
08/13/2024$25.33$25.21
-0.49%		$25.29$25.174,559 shs$0.00
08/12/2024$25.39$25.33
-0.24%		$25.41$25.3017,737 shs$0.00
08/09/2024$25.65$25.42
-0.90%		$25.54$25.4015,833 shs$0.00
08/08/2024$25.88$25.65
-0.87%		$25.75$25.499,512 shs$0.00
08/07/2024$25.71$25.88
+0.64%		$25.90$25.4910,691 shs$0.00
08/06/2024$26.06$25.71
-1.34%		$25.93$25.5212,121 shs$0.00
08/05/2024$25.58$26.06
+1.88%		$26.38$25.958,163 shs$0.00
08/02/2024$25.23$25.58
+1.40%		$25.73$25.587,149 shs$0.00
08/01/2024$25.02$25.23
+0.81%		$25.24$25.117,381 shs$0.00
07/31/2024$25.17$25.02
-0.59%		$25.09$25.017,586 shs$0.00
07/30/2024$25.10$25.17
+0.28%		$25.24$25.1513,239 shs$0.00
07/29/2024$25.15$25.10
-0.18%		$25.14$25.084,948 shs$0.00
07/26/2024$25.21$25.15
-0.24%		$25.21$25.085,203 shs$0.00
07/25/2024$25.21$25.21
-0.02%		$25.28$25.116,766 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/24/2024$24.98$25.21
+0.92%		$25.21$25.083,739 shs$0.00
07/23/2024$25.01$24.98
-0.12%		$25.01$24.956,520 shs$0.00
07/22/2024$25.08$25.01
-0.30%		$25.02$24.974,265 shs$0.00
07/19/2024$25.01$25.09
+0.30%		$25.11$25.045,258 shs$0.00
07/18/2024$24.96$25.01
+0.19%		$25.05$24.924,863 shs$0.00
07/17/2024$24.87$24.96
+0.37%		$24.98$24.924,249 shs$0.00
07/16/2024$24.94$24.87
-0.28%		$24.92$24.874,127 shs$0.00
07/15/2024$24.91$24.94
+0.12%		$24.94$24.907,628 shs$0.00
07/12/2024$24.93$24.91
-0.06%		$24.92$24.8714,942 shs$0.00
07/11/2024$24.92$24.93
+0.02%		$24.94$24.884,307 shs$0.00
07/10/2024$24.92$24.92
+0.02%		$24.93$24.876,010 shs$0.00
07/09/2024$24.94$24.92
-0.10%		$24.95$24.897,389 shs$0.00
07/08/2024$24.94$24.94
+0.02%		$24.96$24.944,224 shs$0.00
07/05/2024$24.94$24.95
+0.04%		$24.96$24.926,238 shs$0.00
07/04/2024$24.96$24.94
-0.10%		$24.97$24.941.60 million shs$0.00
07/03/2024$24.97$24.96
-0.04%		$24.97$24.951.60 million shs$0.00
07/02/2024N/A$24.97$25.00$24.963,114 shs$0.00

Related Companies:

This page (BATS:QBER) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored