Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free QBUL Stock Alerts

TrueShares Quarterly Bull Hedge ETF (QBUL) Chart & Stock Price History

$25.24
-0.01 (-0.04%)
(As of 11/1/2024 ET)
Compare

TrueShares Quarterly Bull Hedge ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
0.00%
3 Month
Performance
+0.50%
Receive QBUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bull Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

QBUL Stock Chart for Saturday, November, 2, 2024

QBUL Chart by TradingView

TrueShares Quarterly Bull Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.25$25.25
-0.03%		$25.30$25.217,001 shs$0.00
10/31/2024$25.37$25.25
-0.44%		$25.33$25.207,883 shs$0.00
10/30/2024$25.31$25.37
+0.22%		$25.44$25.338,968 shs$0.00
10/29/2024$25.36$25.31
-0.18%		$25.43$25.314,330 shs$0.00
10/28/2024$25.39$25.36
-0.14%		$25.42$25.307,241 shs$0.00
10/25/2024$25.33$25.39
+0.26%		$25.46$25.346,787 shs$0.00
10/24/2024$25.28$25.33
+0.18%		$25.38$25.276,777 shs$0.00
10/23/2024$25.31$25.28
-0.12%		$25.40$25.2811,477 shs$0.00
10/22/2024$25.39$25.31
-0.32%		$25.45$25.3010,587 shs$0.00
10/21/2024$25.41$25.39
-0.08%		$25.43$25.323,232 shs$0.00
10/18/2024$25.42$25.42
-0.02%		$25.47$25.356,364 shs$0.00
10/17/2024$25.40$25.42
+0.08%		$25.46$25.405,253 shs$0.00
10/16/2024$25.40$25.40
+0.02%		$25.47$25.387,044 shs$0.00
10/15/2024$25.44$25.40
-0.19%		$25.46$25.344,509 shs$0.00
10/14/2024$25.38$25.44
+0.25%		$25.47$24.892,665 shs$0.00
10/11/2024$25.34$25.42
+0.32%		$25.42$25.275,561 shs$0.00
10/10/2024$25.36$25.34
-0.08%		$25.37$25.263,665 shs$0.00
10/09/2024$25.28$25.36
+0.32%		$25.39$25.2718,915 shs$0.00
10/08/2024$25.25$25.28
+0.14%		$25.33$25.2120,230 shs$0.00
10/07/2024$25.29$25.25
-0.16%		$25.34$25.224,785 shs$0.00
10/04/2024$25.23$25.28
+0.20%		$25.32$25.236,022 shs$0.00
10/03/2024$25.25$25.23
-0.06%		$25.28$25.2010,502 shs$0.00
10/02/2024$25.33$25.25
-0.34%		$25.28$25.2111,343 shs$0.00
10/01/2024$25.25$25.33
+0.31%		$25.33$25.215,754 shs$0.00
09/30/2024$25.29$25.25
-0.14%		$25.31$25.214,730 shs$0.00
09/27/2024$25.27$25.29
+0.08%		$25.31$25.2314,659 shs$0.00
09/26/2024$25.23$25.27
+0.15%		$25.31$25.237,639 shs$0.00
09/25/2024$25.47$25.23
-0.95%		$25.29$25.196,078 shs$0.00
09/24/2024$25.11$25.47
+1.45%		$25.47$25.2875,901 shs$0.00
09/23/2024$25.24$25.11
-0.53%		$25.43$24.954,572 shs$0.00
09/20/2024$25.32$25.24
-0.31%		$25.27$25.187,687 shs$0.00
09/19/2024$25.20$25.32
+0.46%		$25.39$25.186,211 shs$0.00
09/18/2024$25.23$25.20
-0.10%		$25.39$25.1711,029 shs$0.00
09/17/2024$25.27$25.23
-0.17%		$25.31$25.173,513 shs$0.00
09/16/2024$25.21$25.27
+0.23%		$25.27$25.167,103 shs$0.00
09/13/2024$25.17$25.23
+0.24%		$25.28$25.224,734 shs$0.00
09/12/2024$25.16$25.17
+0.02%		$25.24$25.177,475 shs$0.00
09/11/2024$25.09$25.16
+0.30%		$25.22$25.1011,030 shs$0.00
09/10/2024$25.10$25.09
-0.04%		$25.16$25.083,382 shs$0.00
09/09/2024$25.15$25.10
-0.20%		$25.22$25.097,323 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$25.10$25.20
+0.40%		$25.21$25.164,470 shs$0.00
09/05/2024$25.17$25.10
-0.26%		$25.22$25.106,408 shs$0.00
09/04/2024$25.24$25.17
-0.30%		$25.23$25.1111,272 shs$0.00
09/03/2024$25.27$25.24
-0.10%		$25.32$25.134,301 shs$0.00
09/02/2024$25.27$25.27$25.33$25.165,317 shs$0.00
08/30/2024$25.20$25.25
+0.21%		$25.29$25.165,261 shs$0.00
08/29/2024$25.22$25.20
-0.08%		$25.32$25.148,323 shs$0.00
08/28/2024$25.26$25.22
-0.14%		$25.28$25.1825,174 shs$0.00
08/27/2024$25.24$25.26
+0.08%		$25.31$25.2116,695 shs$0.00
08/26/2024$25.27$25.24
-0.14%		$25.33$25.248,532 shs$0.00
08/23/2024$25.18$25.30
+0.48%		$25.32$25.1812,034 shs$0.00
08/22/2024$25.27$25.18
-0.36%		$25.34$25.185,736 shs$0.00
08/21/2024$25.29$25.27
-0.08%		$25.33$25.2211,515 shs$0.00
08/20/2024$25.17$25.29
+0.48%		$25.30$25.1975,082 shs$0.00
08/19/2024$25.18$25.17
-0.04%		$25.25$25.144,633 shs$0.00
08/16/2024$25.21$25.22
+0.04%		$25.23$25.124,982 shs$0.00
08/15/2024$25.12$25.21
+0.38%		$25.23$25.126,195 shs$0.00
08/14/2024$25.12$25.12$25.18$25.067,436 shs$0.00
08/13/2024$25.09$25.12
+0.10%		$25.17$25.049,158 shs$0.00
08/12/2024$25.09$25.09$25.15$25.0824,614 shs$0.00
08/09/2024$25.09$25.09$25.15$25.0315,045 shs$0.00
08/08/2024$25.09$25.09
+0.02%		$25.14$25.097,507 shs$0.00
08/07/2024$25.14$25.09
-0.22%		$25.15$25.047,508 shs$0.00
08/06/2024$25.16$25.14
-0.08%		$25.15$25.0312,521 shs$0.00
08/05/2024$25.15$25.16
+0.06%		$25.16$25.0311,573 shs$0.00
08/02/2024$25.16$25.12
-0.16%		$25.16$25.109,285 shs$0.00
08/01/2024$25.19$25.16
-0.12%		$25.20$25.124,137 shs$0.00

Related Companies

This page (BATS:QBUL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored