Free Trial

TrueShares Quarterly Bull Hedge ETF (QBUL) Chart & Stock Price History

$24.82 +0.07 (+0.28%)
As of 04/25/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Quarterly Bull Hedge ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.14%
3 Month
Performance
-0.14%
6 Month
Performance
-2.26%
Year-To-Date
Performance
+0.09%
Receive QBUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bull Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

QBUL Stock Chart for Sunday, April, 27, 2025

TrueShares Quarterly Bull Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.82$24.82$24.85$24.718,674 shs$56.50 million
04/24/2025$24.78$24.82
+0.16%
$24.85$24.718,674 shs$56.50 million
04/23/2025$24.74$24.78
+0.14%
$24.82$24.664,022 shs$56.42 million
04/22/2025$24.75$24.74
-0.02%
$24.82$24.609,310 shs$55.18 million
04/21/2025$24.79$24.75
-0.18%
$24.82$24.609,310 shs$55.18 million
04/18/2025$24.79$24.79$24.82$24.609,310 shs$55.18 million
04/17/2025$24.74$24.79
+0.22%
$24.82$24.609,310 shs$55.18 million
04/16/2025$24.74$24.74
-0.02%
$24.82$24.609,310 shs$55.18 million
04/15/2025$24.76$24.74
-0.06%
$24.82$24.609,310 shs$55.18 million
04/14/2025$24.75$24.76
+0.04%
$24.82$24.609,310 shs$55.18 million
04/11/2025$24.74$24.75
+0.04%
$24.82$24.609,310 shs$55.18 million
04/10/2025$24.80$24.74
-0.26%
$24.96$24.598,311 shs$55.30 million
04/09/2025$24.72$24.80
+0.34%
$24.96$24.598,311 shs$55.30 million
04/09/2025$24.72$24.80
+0.34%
$24.96$24.598,311 shs$55.30 million
04/08/2025$24.39$24.72
+1.33%
$24.88$24.729,800 shs$53.06 million
04/08/2025$24.39$24.72
+1.33%
$24.88$24.729,800 shs$53.06 million
04/07/2025$24.72$24.39
-1.31%
$24.88$24.729,800 shs$53.06 million
04/04/2025$24.73$24.72
-0.06%
$24.88$24.729,800 shs$53.06 million
04/03/2025$24.81$24.73
-0.32%
$24.88$24.729,800 shs$53.06 million
04/02/2025$24.86$24.81
-0.20%
$24.88$24.729,800 shs$53.06 million
04/01/2025$24.78$24.86
+0.32%
$24.88$24.729,800 shs$53.06 million
03/31/2025$24.78$24.78
+0.02%
$24.88$24.729,800 shs$53.06 million
03/28/2025$24.85$24.78
-0.30%
$24.88$24.729,800 shs$53.06 million
03/27/2025$24.84$24.85
+0.04%
$24.88$24.729,800 shs$53.06 million
03/26/2025$24.88$24.84
-0.16%
$24.88$24.729,800 shs$53.06 million

This page (BATS:QBUL) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners