Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP) Chart & Stock Price History

$21.49 -0.76 (-3.41%)
As of 04/3/2025

FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.56%
3 Month
Performance
+0.20%
6 Month
Performance
+3.70%
Year-To-Date
Performance
+0.27%
Receive QCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

QCAP Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.03$22.25
+1.01%
$22.25$22.1413,382 shs$27.82 million
04/02/2025$22.03$22.03$22.03$22.03104 shs$27.54 million
04/01/2025$22.03$22.03$22.03$22.03104 shs$27.54 million
03/31/2025$22.03$22.03$22.03$22.03104 shs$27.54 million
03/28/2025$22.35$22.35$22.35$22.31240 shs$27.94 million
03/27/2025$22.44$22.35
-0.39%
$22.35$22.31240 shs$27.94 million
03/26/2025$22.44$22.44
+0.00%
$22.49$22.441,654 shs$28.05 million
03/25/2025$22.24$22.44
+0.90%
$22.44$22.40609 shs$28.05 million
03/24/2025$22.24$22.24$22.24$22.241,500 shs$27.80 million
03/21/2025$22.04$22.20
+0.70%
$22.20$22.091,500 shs$27.75 million
03/20/2025$22.04$22.04$22.05$22.011,357 shs$27.56 million
03/19/2025$22.21$22.04
-0.74%
$22.05$22.011,357 shs$27.56 million
03/18/2025$22.21$22.21$22.21$22.15766 shs$27.76 million
03/17/2025$22.12$22.21
+0.40%
$22.21$22.15766 shs$27.76 million
03/14/2025$22.02$22.02$22.07$21.929,148 shs$27.52 million
03/13/2025$21.90$22.02
+0.54%
$22.07$21.929,148 shs$27.52 million
03/12/2025$21.91$21.90
-0.04%
$21.95$21.811,972 shs$27.37 million
03/11/2025$22.24$21.91
-1.48%
$21.91$21.842,020 shs$27.38 million
03/10/2025$22.24$22.24$22.24$22.043,436 shs$27.79 million
03/07/2025$22.26$22.09
-0.77%
$22.22$22.063,436 shs$27.61 million
03/06/2025$22.26$22.26$22.42$22.264,263 shs$32.28 million
03/05/2025$22.26$22.26$22.42$22.264,263 shs$32.28 million
03/04/2025$22.38$22.26
-0.52%
$22.42$22.264,263 shs$32.28 million
03/03/2025$22.38$22.38$22.38$22.2410,272 shs$32.45 million

This page (BATS:QCAP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners