FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP) Chart & Stock Price History $21.64 +0.05 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price Performance5 Day Performance-0.37%1 Month Performance+0.57%3 Month Performance+4.45%6 Month Performance+7.04% Receive QCAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here QCAP Stock Chart for Saturday, November, 2, 2024 QCAP Chart by TradingView FT Vest Nasdaq-100 Conservative Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.60$21.64+0.20%$21.64$21.64200 shs$22.72 million10/31/2024$21.73$21.60-0.61%$21.63$21.5822,102 shs$22.68 million10/30/2024$21.76$21.73-0.14%$21.75$21.733,523 shs$22.82 million10/29/2024$21.72$21.76+0.17%$21.77$21.7036,048 shs$22.85 million10/28/2024$21.72$21.72$21.74$21.7210,495 shs$22.81 million10/25/2024$21.69$21.72+0.14%$21.74$21.7210,495 shs$22.81 million Get the Latest News and Ratings for QCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.65$21.69+0.17%$21.69$21.69244 shs$22.77 million10/23/2024$21.73$21.65-0.33%$21.70$21.62811 shs$22.74 million10/22/2024$21.72$21.73+0.05%$21.73$21.732 shs$22.81 million10/21/2024$21.72$21.72$21.73$21.72882 shs$22.80 million10/18/2024$21.65$21.73+0.33%$21.73$21.73882 shs$22.81 million10/17/2024$21.62$21.65+0.16%$21.65$21.60478 shs$22.74 million10/16/2024$21.60$21.62+0.09%$21.62$21.60478 shs$22.70 million10/15/2024$21.70$21.60-0.48%$21.68$21.607,075 shs$22.68 million10/14/2024$21.65$21.70+0.23%$21.70$21.695,134 shs$22.79 million10/11/2024$21.62$21.65+0.14%$21.65$21.65812 shs$22.73 million10/10/2024$21.61$21.62+0.05%$21.62$21.62195 shs$22.70 million10/09/2024$21.50$21.61+0.51%$21.64$21.601,231 shs$22.69 million10/08/2024$21.53$21.50-0.13%$21.55$21.502,613 shs$22.58 million10/07/2024$21.57$21.53-0.17%$21.55$21.532,613 shs$22.61 million10/04/2024$21.46$21.56+0.47%$21.57$21.5411,094 shs$22.64 million10/03/2024$21.52$21.46-0.28%$21.48$21.461,807 shs$22.53 million10/02/2024$21.52$21.52$21.52$21.5219,272 shs$22.60 million10/01/2024$21.53$21.52-0.05%$21.52$21.5219,272 shs$22.60 million09/30/2024$21.57$21.53-0.20%$21.53$21.531,046 shs$22.61 million09/27/2024$21.56$21.60+0.21%$21.60$21.582,607 shs$22.69 million09/26/2024$21.53$21.56+0.14%$21.56$21.562,204 shs$22.64 million09/25/2024$21.56$21.53-0.12%$21.53$21.53461 shs$22.61 million09/24/2024$21.52$21.56+0.15%$21.56$21.48335 shs$22.63 million09/23/2024$21.50$21.52+0.13%$21.54$21.523,772 shs$22.60 million09/20/2024$21.33$21.47+0.68%$21.47$21.456,191 shs$22.54 million09/19/2024$21.33$21.33$21.33$21.298,568 shs$22.39 million09/18/2024$21.34$21.33-0.05%$21.33$21.298,568 shs$22.39 million09/17/2024$21.30$21.34+0.16%$21.34$21.30276 shs$22.40 million09/16/2024$21.36$21.30-0.26%$21.30$21.30136 shs$22.37 million09/13/2024$21.32$21.36+0.19%$21.36$21.361,735 shs$22.43 million09/12/2024$21.20$21.32+0.57%$21.34$21.254,449 shs$22.39 million09/11/2024$21.09$21.20+0.52%$21.22$21.0211,515 shs$22.26 million09/10/2024$21.01$21.09+0.38%$21.09$21.041,069 shs$22.15 million09/09/2024$20.90$21.01+0.53%$21.01$21.01391 shs$22.06 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.09$20.90-0.89%$21.09$20.901,684 shs$21.95 million09/05/2024$21.12$21.09-0.14%$21.10$21.063,612 shs$22.14 million09/04/2024$21.17$21.12-0.23%$21.14$21.071,514 shs$22.18 million09/03/2024$21.33$21.17-0.76%$21.17$21.17889 shs$22.23 million09/02/2024$21.33$21.33$21.33$21.282,374 shs$22.40 million08/30/2024$21.25$21.33+0.37%$21.33$21.332,374 shs$22.40 million08/29/2024$21.26$21.25-0.04%$21.29$21.252,078 shs$22.32 million08/28/2024$21.24$21.26+0.09%$21.26$21.262,078 shs$22.32 million08/27/2024$21.29$21.24-0.23%$21.24$21.24170 shs$22.30 million08/26/2024$21.34$21.29-0.21%$21.35$21.292,843 shs$22.35 million08/23/2024$21.22$21.36+0.66%$21.36$21.2739,545 shs$22.43 million08/22/2024$21.34$21.22-0.56%$21.37$21.2220,239 shs$22.28 million08/21/2024$21.35$21.34-0.02%$21.36$21.344,142 shs$22.41 million08/20/2024$21.30$21.35+0.21%$21.35$21.3324,171 shs$22.41 million08/19/2024$21.27$21.30+0.14%$21.34$21.301,216 shs$22.37 million08/16/2024$21.21$21.28+0.33%$21.28$21.213,134 shs$22.34 million08/15/2024$21.05$21.21+0.76%$21.21$21.213,037 shs$22.27 million08/14/2024$21.01$21.05+0.19%$21.05$21.022,260 shs$22.10 million08/13/2024$20.89$21.01+0.58%$21.01$21.01759 shs$22.06 million08/12/2024$20.85$20.89+0.18%$20.90$20.868,131 shs$21.93 million08/09/2024$20.75$20.81+0.28%$20.81$20.81127 shs$21.85 million08/08/2024$20.59$20.75+0.77%$20.75$20.721,225 shs$21.79 million08/07/2024$20.75$20.59-0.77%$20.61$20.594,665 shs$21.62 million08/06/2024$20.54$20.75+1.02%$20.76$20.5826,569 shs$21.79 million08/05/2024$20.79$20.54-1.18%$20.60$20.2270,342 shs$21.57 million08/02/2024$20.91$20.72-0.91%$20.75$20.72784 shs$21.76 million08/01/2024$20.94$20.91-0.16%$20.91$20.91101,990 shs$21.96 million Related Companies RNLC Stock Price Chart MART Stock Price Chart CDEI Stock Price Chart XAPR Stock Price Chart AUGM Stock Price Chart SZNE Stock Price Chart WBIF Stock Price Chart DOGG Stock Price Chart MAYU Stock Price Chart QDIV Stock Price Chart Receive QCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QCAP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Nasdaq-100 Conservative Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Nasdaq-100 Conservative Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
