Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA) Chart & Stock Price History

$19.19 +0.10 (+0.52%)
As of 04/25/2025

FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
-2.09%
3 Month
Performance
-3.93%
Receive QCJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

QCJA Stock Chart for Saturday, April, 26, 2025

FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.85$19.09
+1.27%
$19.12$19.098,570 shs$43.91 million
04/24/2025$18.41$18.85
+2.39%
$18.99$18.8521,094 shs$43.36 million
04/23/2025$18.41$18.41$18.53$18.3526,230 shs$42.34 million
04/22/2025$18.61$18.41
-1.07%
$18.53$18.3526,230 shs$42.34 million
04/21/2025$18.61$18.61$18.70$18.5912,529 shs$42.80 million
04/18/2025$18.59$18.59$18.74$18.484,722 shs$42.76 million
04/17/2025$18.59$18.59$18.74$18.484,722 shs$42.76 million
04/16/2025$18.89$18.59
-1.59%
$18.74$18.484,722 shs$42.76 million
04/15/2025$18.76$18.89
+0.69%
$18.98$18.8034,932 shs$43.45 million
04/14/2025$18.76$18.76$18.80$18.5620,339 shs$43.15 million
04/11/2025$19.01$18.57
-2.31%
$18.76$18.389,119 shs$42.71 million
04/10/2025$18.01$19.01
+5.56%
$19.09$17.9675,893 shs$43.72 million
04/09/2025$18.15$18.01
-0.78%
$18.55$17.925,978 shs$41.42 million
04/09/2025$18.15$18.01
-0.78%
$18.55$17.925,978 shs$41.42 million
04/08/2025N/A$18.15$18.26$17.7944,566 shs$41.75 million
04/08/2025N/A$18.15$18.26$17.7944,566 shs$41.75 million
04/04/2025$19.23$18.83
-2.06%
$18.97$18.8212,843 shs$39.54 million
04/03/2025$19.23$19.23$19.23$19.0918,206 shs$40.37 million
04/02/2025$19.23$19.23$19.23$19.0918,206 shs$40.37 million
04/01/2025$19.17$19.23
+0.29%
$19.23$19.0918,206 shs$40.37 million
03/31/2025$19.17$19.17$19.38$19.1242,873 shs$40.26 million
03/28/2025$19.44$19.44$19.56$19.4113,092 shs$40.82 million
03/27/2025$19.60$19.44
-0.82%
$19.56$19.4113,092 shs$40.82 million
03/26/2025$19.55$19.60
+0.26%
$19.60$19.5244,625 shs$41.16 million
03/25/2025$19.55$19.55$19.55$19.4827,912 shs$41.06 million

This page (BATS:QCJA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners