Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA) Chart & Stock Price History

$18.83 -0.49 (-2.54%)
As of 04/3/2025

FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-4.60%
Receive QCJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

QCJA Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.23$19.23$19.23$19.0918,206 shs$40.37 million
04/02/2025$19.23$19.23$19.23$19.0918,206 shs$40.37 million
04/01/2025$19.17$19.23
+0.29%
$19.23$19.0918,206 shs$40.37 million
03/31/2025$19.17$19.17$19.38$19.1242,873 shs$40.26 million
03/28/2025$19.44$19.44$19.56$19.4113,092 shs$40.82 million
03/27/2025$19.60$19.44
-0.82%
$19.56$19.4113,092 shs$40.82 million
03/26/2025$19.55$19.60
+0.26%
$19.60$19.5244,625 shs$41.16 million
03/25/2025$19.55$19.55$19.55$19.4827,912 shs$41.06 million
03/24/2025$19.38$19.55
+0.88%
$19.55$19.4827,912 shs$41.06 million
03/21/2025$19.34$19.34$19.41$19.2617,532 shs$40.61 million
03/20/2025$19.24$19.34
+0.52%
$19.41$19.2617,532 shs$40.61 million
03/19/2025$19.38$19.24
-0.72%
$19.32$19.1812,810 shs$38.48 million
03/18/2025$19.34$19.38
+0.21%
$19.39$19.2610,691 shs$38.76 million
03/17/2025$19.34$19.34$20.15$19.1523,001 shs$38.68 million
03/14/2025$19.15$19.10
-0.26%
$19.27$19.0425,188 shs$38.20 million
03/13/2025$19.15$19.15$19.21$19.0545,678 shs$38.30 million
03/12/2025$19.18$19.15
-0.16%
$19.21$19.0545,678 shs$38.30 million
03/11/2025$19.46$19.18
-1.44%
$19.36$19.1119,359 shs$38.36 million
03/10/2025$19.46$19.46$19.51$19.3129,863 shs$38.92 million
03/07/2025$19.64$19.64$19.72$19.4829,216 shs$39.28 million
03/06/2025$19.51$19.64
+0.67%
$19.72$19.4829,216 shs$39.28 million
03/05/2025$19.74$19.51
-1.15%
$20.53$19.4257,710 shs$39.02 million
03/04/2025$19.74$19.74$20.19$19.5918,643 shs$39.48 million
03/03/2025$19.74$19.74$20.19$19.5918,643 shs$39.48 million

This page (BATS:QCJA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners