Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC) Chart & Stock Price History

$19.35 -0.99 (-4.89%)
Closing price 04/3/2025 03:36 PM Eastern
Extended Trading
$19.34 -0.01 (-0.05%)
As of 04/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-3.55%
3 Month
Performance
-4.13%
Year-To-Date
Performance
-4.13%
Receive QCOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

QCOC Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$19.69$19.73
+0.21%
$20.43$20.327,764 shs$34.62 million
04/01/2025$19.68$19.69
+0.04%
$20.43$20.327,764 shs$34.62 million
03/31/2025$19.67$19.68
+0.09%
$20.43$20.327,764 shs$34.62 million
03/28/2025$19.90$19.67
-1.19%
$20.43$20.327,764 shs$34.62 million
03/27/2025$19.94$19.90
-0.20%
$20.43$20.327,764 shs$34.62 million
03/26/2025$20.08$19.94
-0.72%
$20.43$20.327,764 shs$34.62 million
03/25/2025$20.07$20.08
+0.07%
$20.43$20.327,764 shs$34.62 million
03/24/2025$19.85$20.07
+1.09%
$20.43$20.327,764 shs$34.62 million
03/21/2025$19.82$19.85
+0.17%
$20.43$20.327,764 shs$34.62 million
03/20/2025$19.87$19.82
-0.26%
$20.43$20.327,764 shs$34.62 million
03/19/2025$19.74$19.87
+0.67%
$20.43$20.327,764 shs$34.62 million
03/18/2025$19.92$19.74
-0.90%
$20.43$20.327,764 shs$34.62 million
03/17/2025$19.79$19.92
+0.65%
$20.43$20.327,764 shs$34.62 million
03/14/2025$19.59$19.79
+1.02%
$20.43$20.327,764 shs$34.62 million
03/13/2025$19.76$19.59
-0.85%
$20.43$20.327,764 shs$34.62 million
03/12/2025$19.71$19.76
+0.24%
$20.43$20.327,764 shs$34.62 million
03/11/2025$19.65$19.71
+0.31%
$20.43$20.327,764 shs$34.62 million
03/10/2025$19.99$19.65
-1.70%
$20.43$20.327,764 shs$34.62 million
03/07/2025$19.93$19.99
+0.30%
$20.43$20.327,764 shs$34.62 million
03/06/2025$20.11$19.93
-0.89%
$20.43$20.327,764 shs$34.62 million
03/05/2025$20.12$20.11
-0.04%
$20.43$20.327,764 shs$34.62 million
03/04/2025$20.06$20.12
+0.30%
$20.43$20.327,764 shs$34.62 million
03/03/2025$20.24$20.06
-0.91%
$20.43$20.327,764 shs$34.62 million

This page (BATS:QCOC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners