Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC) Chart & Stock Price History

$19.56 +0.58 (+3.05%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-2.54%
3 Month
Performance
-4.40%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-3.08%
Receive QCOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

QCOC Stock Chart for Thursday, April, 24, 2025

FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$19.20$19.42
+1.17%
$19.24$19.0916,571 shs$33.63 million
04/22/2025$18.98$19.20
+1.14%
$19.24$19.181,241 shs$31.65 million
04/21/2025$19.18$18.98
-1.03%
$19.24$19.181,241 shs$31.65 million
04/18/2025$19.21$19.18
-0.14%
$19.24$19.181,241 shs$31.65 million
04/17/2025$19.45$19.21
-1.24%
$19.37$19.098,061 shs$31.92 million
04/16/2025$19.46$19.45
-0.04%
$19.37$19.098,061 shs$31.92 million
04/15/2025$19.51$19.46
-0.27%
$19.37$19.098,061 shs$31.92 million
04/14/2025$19.35$19.51
+0.85%
$19.37$19.098,061 shs$31.92 million
04/11/2025$19.19$19.36
+0.91%
$19.41$18.9716,533 shs$31.62 million
04/10/2025$19.63$19.19
-2.29%
$19.67$18.4816,060 shs$32.46 million
04/09/2025$18.53$19.63
+5.99%
$20.43$20.327,764 shs$34.62 million
04/09/2025$18.53$19.63
+5.99%
$20.43$20.327,764 shs$34.62 million
04/08/2025$18.69$18.53
-0.89%
$20.43$20.327,764 shs$34.62 million
04/08/2025$18.69$18.53
-0.89%
$20.43$20.327,764 shs$34.62 million
04/07/2025$18.84$18.69
-0.79%
$20.43$20.327,764 shs$34.62 million
04/04/2025$19.35$18.84
-2.62%
$20.43$20.327,764 shs$34.62 million
04/03/2025$19.73$19.35
-1.95%
$20.43$20.327,764 shs$34.62 million
04/02/2025$19.69$19.73
+0.21%
$20.43$20.327,764 shs$34.62 million
04/01/2025$19.68$19.69
+0.04%
$20.43$20.327,764 shs$34.62 million
03/31/2025$19.67$19.68
+0.09%
$20.43$20.327,764 shs$34.62 million
03/28/2025$19.90$19.67
-1.19%
$20.43$20.327,764 shs$34.62 million
03/27/2025$19.94$19.90
-0.20%
$20.43$20.327,764 shs$34.62 million
03/26/2025$20.08$19.94
-0.72%
$20.43$20.327,764 shs$34.62 million
03/25/2025$20.07$20.08
+0.07%
$20.43$20.327,764 shs$34.62 million
03/24/2025$19.85$20.07
+1.09%
$20.43$20.327,764 shs$34.62 million

This page (BATS:QCOC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners