Free Trial

American Century Quality Convertible Securities ETF (QCON) Chart & Stock Price History

$44.52 -0.35 (-0.77%)
Closing price 03:54 PM Eastern
Extended Trading
$44.61 +0.09 (+0.19%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Century Quality Convertible Securities ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-2.99%
3 Month
Performance
-2.23%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+4.42%
Receive QCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

QCON Stock Chart for Tuesday, April, 1, 2025

Remove Ads

American Century Quality Convertible Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$44.62$44.53
-0.22%
$44.94$44.511,349 shs$46.74 million
03/31/2025$44.62$44.62
+0.01%
$44.94$44.511,349 shs$46.74 million
03/28/2025$44.99$44.62
-0.82%
$44.94$44.511,349 shs$46.74 million
03/27/2025$45.13$44.99
-0.31%
$44.94$44.511,349 shs$46.74 million
03/26/2025$45.34$45.13
-0.47%
$44.94$44.511,349 shs$46.74 million
03/25/2025$45.39$45.34
-0.10%
$44.94$44.511,349 shs$46.74 million
03/24/2025$44.99$45.39
+0.88%
$44.94$44.511,349 shs$46.74 million
03/21/2025$45.12$44.99
-0.28%
$44.94$44.511,349 shs$46.74 million
03/20/2025$45.23$45.12
-0.25%
$44.94$44.511,349 shs$46.74 million
03/19/2025$44.70$45.23
+1.19%
$44.94$44.511,349 shs$46.74 million
03/18/2025$45.03$44.70
-0.74%
$44.94$44.511,349 shs$46.74 million
03/17/2025$44.66$45.03
+0.82%
$44.94$44.511,349 shs$46.74 million
03/14/2025$44.19$44.66
+1.07%
$44.94$44.511,349 shs$46.74 million
03/13/2025$44.48$44.19
-0.65%
$44.94$44.511,349 shs$46.74 million
03/12/2025$44.53$44.48
-0.12%
$44.94$44.511,349 shs$46.74 million
03/11/2025$44.23$44.53
+0.69%
$44.94$44.511,349 shs$46.74 million
03/10/2025$44.94$44.23
-1.60%
$44.94$44.511,349 shs$46.74 million
03/07/2025$44.86$44.90
+0.10%
$44.90$44.491,349 shs$46.70 million
03/06/2025$45.52$44.86
-1.45%
$45.87$45.832,769 shs$44.92 million
03/05/2025$45.55$45.52
-0.08%
$45.87$45.832,769 shs$44.92 million
03/04/2025$45.62$45.55
-0.14%
$45.87$45.832,769 shs$44.92 million
03/03/2025$45.90$45.62
-0.61%
$45.87$45.832,769 shs$44.92 million
02/28/2025$45.78$45.90
+0.25%
$45.87$45.832,769 shs$44.92 million

This page (BATS:QCON) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners