Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free QCON Stock Alerts

American Century Quality Convertible Securities ETF (QCON) Chart & Stock Price History

$45.03
+0.03 (+0.07%)
(As of 11/1/2024 ET)
Compare

American Century Quality Convertible Securities ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+1.04%
3 Month
Performance
+6.81%
6 Month
Performance
+6.76%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+15.11%
Receive QCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

QCON Stock Chart for Monday, November, 4, 2024

QCON Chart by TradingView

American Century Quality Convertible Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$45.15$45.03
-0.26%		$45.21$44.962,280 shs$44.13 million
10/31/2024$45.46$45.15
-0.68%		$45.30$45.133,811 shs$44.25 million
10/30/2024$45.47$45.46
-0.02%		$45.50$45.453,317 shs$44.55 million
10/29/2024$45.35$45.47
+0.26%		$45.47$45.381,666 shs$44.56 million
10/28/2024$45.38$45.35
-0.06%		$45.40$45.351,392 shs$44.44 million
10/25/2024$45.54$45.71
+0.38%		$45.74$45.3427,378 shs$44.80 million
10/24/2024$45.03$45.54
+1.12%		$45.62$45.27158,585 shs$44.62 million
10/23/2024$45.17$45.03
-0.30%		$45.18$45.032,094 shs$44.13 million
10/22/2024$45.23$45.17
-0.15%		$45.17$45.17246 shs$44.26 million
10/21/2024$45.39$45.23
-0.36%		$45.29$45.231,239 shs$44.33 million
10/18/2024$45.40$45.40
+0.01%		$45.40$45.40371 shs$44.49 million
10/17/2024$45.39$45.40
+0.02%		$45.40$45.39757 shs$44.49 million
10/16/2024$45.37$45.39
+0.06%		$45.39$45.39756 shs$44.48 million
10/15/2024$45.30$45.37
+0.14%		$45.46$45.371,735 shs$44.46 million
10/14/2024$45.19$45.30
+0.25%		$45.30$45.29451 shs$44.39 million
10/11/2024$44.85$45.11
+0.57%		$45.11$45.11525 shs$44.20 million
10/10/2024$44.82$44.85
+0.07%		$44.85$44.85687 shs$43.95 million
10/09/2024$44.65$44.82
+0.38%		$44.83$44.81966 shs$43.92 million
10/08/2024$44.59$44.65
+0.14%		$44.72$44.651,251 shs$43.76 million
10/07/2024$44.61$44.59
-0.03%		$44.62$44.582,766 shs$43.70 million
10/04/2024$44.45$44.57
+0.27%		$44.57$44.571,345 shs$43.68 million
10/03/2024$44.57$44.45
-0.27%		$44.45$44.45251 shs$43.56 million
10/02/2024$44.89$44.57
-0.71%		$44.58$44.551,625 shs$43.67 million
10/01/2024$44.89$44.89$44.89$44.89196 shs$43.99 million
09/30/2024$44.86$44.89
+0.07%		$44.89$44.89196 shs$43.99 million
09/27/2024$44.76$44.86
+0.21%		$44.87$44.86468 shs$43.96 million
09/26/2024$44.69$44.76
+0.16%		$44.81$44.76583 shs$43.87 million
09/25/2024$44.61$44.69
+0.17%		$44.71$44.685,619 shs$43.80 million
09/24/2024$44.62$44.61
-0.01%		$44.61$44.501,196 shs$43.72 million
09/23/2024$44.49$44.62
+0.28%		$44.62$44.62280 shs$43.73 million
09/20/2024$44.44$44.42
-0.05%		$44.45$44.421,604 shs$43.53 million
09/19/2024$44.04$44.44
+0.91%		$44.45$44.421,504 shs$43.55 million
09/18/2024$44.07$44.04
-0.08%		$44.13$44.0473,489 shs$43.16 million
09/17/2024$43.62$44.07
+1.04%		$44.30$43.891,684 shs$43.19 million
09/16/2024$43.53$43.62
+0.21%		$43.69$43.621,776 shs$42.75 million
09/13/2024$43.23$43.50
+0.63%		$43.52$43.491,124 shs$42.63 million
09/12/2024$43.30$43.23
-0.16%		$43.23$43.23539 shs$42.36 million
09/11/2024$43.12$43.30
+0.42%		$43.30$42.996,123 shs$42.43 million
09/10/2024$43.23$43.12
-0.26%		$43.20$43.121,726 shs$42.26 million
09/09/2024$43.10$43.23
+0.31%		$43.23$43.20548 shs$42.37 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$43.31$43.37
+0.14%		$43.37$43.371,326 shs$42.50 million
09/05/2024$43.39$43.31
-0.19%		$43.34$43.312,434 shs$42.44 million
09/04/2024$43.53$43.39
-0.31%		$43.54$43.39612 shs$42.53 million
09/03/2024$44.07$43.53
-1.22%		$43.75$43.531,712 shs$42.66 million
09/02/2024$44.07$44.07$44.11$43.95811 shs$43.19 million
08/30/2024$43.96$44.07
+0.24%		$44.11$43.95811 shs$43.19 million
08/29/2024$44.03$43.96
-0.15%		$44.06$43.96858 shs$43.09 million
08/28/2024$43.80$44.03
+0.51%		$44.03$43.7811,303 shs$43.15 million
08/27/2024$43.90$43.80
-0.23%		$43.90$43.801,687 shs$42.93 million
08/26/2024$43.85$43.90
+0.12%		$43.90$43.901,684 shs$43.03 million
08/23/2024$43.56$43.78
+0.51%		$43.78$43.751,830 shs$42.91 million
08/22/2024$43.56$43.56
0.00%		$43.66$43.56624 shs$42.69 million
08/21/2024$43.49$43.56
+0.18%		$43.58$43.522,544 shs$42.69 million
08/20/2024$43.30$43.49
+0.43%		$43.50$43.48828 shs$42.62 million
08/19/2024$43.30$43.30$43.30$43.30466 shs$42.43 million
08/16/2024$43.32$43.29
-0.07%		$43.32$43.151,778 shs$42.42 million
08/15/2024$42.94$43.32
+0.87%		$43.32$43.151,777 shs$42.45 million
08/14/2024$42.95$42.94
-0.01%		$42.94$42.932,074 shs$42.08 million
08/13/2024$42.70$42.95
+0.58%		$43.01$42.712,012 shs$42.09 million
08/12/2024$42.64$42.70
+0.13%		$42.72$42.65797 shs$41.85 million
08/09/2024$42.60$42.64
+0.10%		$42.66$42.552,327 shs$41.79 million
08/08/2024$42.52$42.60
+0.19%		$42.70$42.573,691 shs$41.75 million
08/07/2024$42.12$42.52
+0.94%		$42.52$42.521,235 shs$41.67 million
08/06/2024$41.83$42.12
+0.69%		$42.26$42.113,328 shs$41.28 million
08/05/2024$42.16$41.83
-0.78%		$41.83$41.751,442 shs$41.00 million

Related Companies

This page (BATS:QCON) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored