Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

FT Vest Nasdaq-100 Buffer ETF - December logo
$27.37 +0.04 (+0.15%)
(As of 11/21/2024 ET)

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.39%
3 Month
Performance
+3.97%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+17.10%
Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

QDEC Stock Chart for Thursday, November, 21, 2024

FT Vest Nasdaq-100 Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.31$27.36
+0.18%
$27.36$27.2620,756 shs$409.03 million
11/19/2024$27.29$27.31
+0.07%
$27.39$27.277,129 shs$408.28 million
11/18/2024$27.26$27.29
+0.09%
$27.36$27.2526,684 shs$407.99 million
11/15/2024$27.41$27.26
-0.57%
$27.35$27.1923,542 shs$407.46 million
11/14/2024$27.42$27.41
-0.04%
$27.44$27.385,790 shs$409.78 million
11/13/2024$27.38$27.42
+0.15%
$27.46$27.3726,443 shs$409.93 million
11/12/2024$27.37$27.38
+0.04%
$27.42$27.3720,189 shs$409.33 million
11/11/2024$27.41$27.37
-0.15%
$27.46$27.359,402 shs$409.18 million
11/08/2024$27.35$27.41
+0.22%
$27.46$27.3620,469 shs$409.78 million
11/07/2024$27.28$27.35
+0.26%
$27.40$27.3011,941 shs$408.88 million
11/06/2024$27.01$27.28
+1.00%
$27.33$27.174,192 shs$407.82 million
11/05/2024$26.88$27.01
+0.49%
$27.02$26.936,284 shs$403.77 million
11/04/2024$26.88$26.88$26.92$26.8312,005 shs$401.78 million
11/01/2024$26.82$26.88
+0.22%
$26.92$26.8312,005 shs$401.78 million
10/31/2024$27.01$26.82
-0.72%
$26.87$26.777,668 shs$400.91 million
10/30/2024$27.07$27.01
-0.21%
$27.06$26.9939,201 shs$403.80 million
10/29/2024$26.99$27.07
+0.30%
$27.09$26.9628,730 shs$404.66 million
10/28/2024$26.93$26.99
+0.21%
$27.03$26.9720,292 shs$403.46 million
10/25/2024$26.91$26.93
+0.07%
$27.05$26.923,687 shs$402.60 million
10/24/2024$26.81$26.91
+0.36%
$26.98$26.85114,369 shs$402.30 million
10/23/2024$26.98$26.81
-0.62%
$26.95$26.7845,692 shs$400.86 million
10/22/2024$26.96$26.98
+0.07%
$27.02$26.949,357 shs$403.35 million
10/21/2024$26.95$26.96
+0.04%
$27.00$26.9049,707 shs$403.05 million


This page (BATS:QDEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners