FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History $27.73 +0.10 (+0.36%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance 5 Day Performance+0.40%1 Month Performance+1.17%3 Month Performance+4.60%6 Month Performance+6.69%Year-To-Date Performance+17.20%1 Year Performance+17.65% Receive QDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here QDEC Stock Chart for Sunday, December, 22, 2024 QDEC Chart by TradingView FT Vest Nasdaq-100 Buffer ETF - December Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$27.64$27.63-0.04%$27.72$27.6296,646 shs$413.07 million12/19/2024$27.63$27.64+0.04%$27.73$27.61445,431 shs$413.22 million12/18/2024$27.62$27.63+0.03%$27.72$27.6260,295 shs$413.07 million12/17/2024$27.70$27.62-0.29%$27.72$27.6260,294 shs$412.93 million12/16/2024$27.65$27.70+0.18%$27.72$27.6115,997 shs$414.12 million12/13/2024$27.64$27.68+0.16%$27.71$27.6114,640 shs$413.82 million Get the Latest News and Ratings for QDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$27.61$27.64+0.09%$27.67$27.607,889 shs$413.14 million12/11/2024$27.59$27.61+0.07%$27.67$27.5915,355 shs$412.77 million12/10/2024$27.63$27.59-0.14%$27.66$27.5810,139 shs$412.47 million12/09/2024$27.61$27.63+0.06%$27.68$27.5817,905 shs$413.07 million12/06/2024$27.56$27.61+0.20%$27.65$27.5814,645 shs$412.84 million12/05/2024$27.60$27.56-0.16%$27.65$27.5623,204 shs$412.02 million12/04/2024$27.59$27.60+0.05%$27.65$27.5412,544 shs$412.69 million12/03/2024$27.54$27.59+0.19%$27.63$27.5414,987 shs$412.47 million12/02/2024$27.55$27.54-0.02%$27.62$27.5313,810 shs$411.71 million11/29/2024$27.46$27.56+0.35%$27.56$27.491,050 shs$411.95 million11/28/2024$27.46$27.46$27.54$27.438,767 shs$410.53 million11/27/2024$27.47$27.46-0.04%$27.54$27.438,767 shs$410.53 million11/26/2024$27.45$27.47+0.08%$27.55$27.4611,825 shs$410.68 million11/25/2024$27.41$27.45+0.13%$27.47$27.437,367 shs$410.33 million11/22/2024$27.40$27.41+0.04%$27.42$27.3812,262 shs$409.78 million11/21/2024$27.36$27.40+0.15%$27.38$27.336,456 shs$409.63 million Related Companies QSPT Stock Price Chart FFLG Stock Price Chart SPXS Stock Price Chart DDEC Stock Price Chart QLC Stock Price Chart PALC Stock Price Chart DJUL Stock Price Chart DFVX Stock Price Chart CARK Stock Price Chart CAPE Stock Price Chart Receive QDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QDEC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Nasdaq-100 Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Nasdaq-100 Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QDEC Stock Alerts