FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History $26.88 +0.08 (+0.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance5 Day Performance-0.42%1 Month Performance+1.19%3 Month Performance+6.18%6 Month Performance+10.19%Year-To-Date Performance+13.59%1 Year Performance+16.80% Receive QDEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… QDEC Stock Chart for Saturday, November, 2, 2024 QDEC Chart by TradingView FT Vest Nasdaq-100 Buffer ETF - December Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.82$26.88+0.22%$26.92$26.8312,005 shs$401.78 million10/31/2024$27.01$26.82-0.72%$26.87$26.777,668 shs$400.91 million10/30/2024$27.07$27.01-0.21%$27.06$26.9939,201 shs$403.80 million10/29/2024$26.99$27.07+0.30%$27.09$26.9628,730 shs$404.66 million10/28/2024$26.93$26.99+0.21%$27.03$26.9720,292 shs$403.46 million10/25/2024$26.91$26.93+0.07%$27.05$26.923,687 shs$402.60 million Get the Latest News and Ratings for QDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.81$26.91+0.36%$26.98$26.85114,369 shs$402.30 million10/23/2024$26.98$26.81-0.62%$26.95$26.7845,692 shs$400.86 million10/22/2024$26.96$26.98+0.07%$27.02$26.949,357 shs$403.35 million10/21/2024$26.95$26.96+0.04%$27.00$26.9049,707 shs$403.05 million10/18/2024$26.90$26.96+0.23%$27.01$26.9360,325 shs$403.05 million10/17/2024$26.84$26.90+0.22%$26.94$26.8722,002 shs$402.14 million10/16/2024$26.83$26.84+0.04%$26.86$26.7717,839 shs$401.26 million10/15/2024$26.99$26.83-0.59%$26.97$26.8216,155 shs$401.11 million10/14/2024$26.91$26.99+0.30%$27.00$26.8818,991 shs$403.50 million10/11/2024$26.83$26.79-0.15%$26.90$26.7816,816 shs$400.51 million10/10/2024$26.90$26.83-0.26%$26.87$26.7816,002 shs$401.11 million10/09/2024$26.71$26.90+0.71%$26.90$26.786,886 shs$402.16 million10/08/2024$26.55$26.71+0.60%$26.81$26.6032,338 shs$399.31 million10/07/2024$26.68$26.55-0.49%$26.70$26.5416,057 shs$396.92 million10/04/2024$26.52$26.69+0.62%$26.69$26.6118,447 shs$398.94 million10/03/2024$26.56$26.52-0.15%$26.60$26.5015,183 shs$396.47 million10/02/2024$26.55$26.56+0.04%$26.60$26.5313,531 shs$397.07 million10/01/2024$26.60$26.55-0.19%$26.60$26.4461,393 shs$396.92 million09/30/2024$26.68$26.60-0.30%$26.71$26.6012,374 shs$397.67 million09/27/2024$26.76$26.68-0.30%$26.73$26.638,084 shs$398.87 million09/26/2024$26.63$26.76+0.49%$26.79$26.6315,372 shs$400.06 million09/25/2024$26.62$26.63+0.04%$26.73$26.6224,850 shs$398.12 million09/24/2024$26.58$26.62+0.15%$26.65$26.5616,554 shs$397.97 million09/23/2024$26.51$26.58+0.26%$26.61$26.5426,330 shs$397.37 million09/20/2024$26.57$26.51-0.23%$26.55$26.4123,167 shs$396.32 million09/19/2024$26.28$26.57+1.10%$26.57$26.5113,764 shs$397.22 million09/18/2024$26.26$26.28+0.06%$26.37$26.2016,263 shs$392.89 million09/17/2024$26.25$26.26+0.06%$26.33$26.216,538 shs$392.66 million09/16/2024$26.28$26.25-0.11%$26.26$26.1617,479 shs$392.44 million09/13/2024$26.19$26.28+0.34%$26.31$26.2239,223 shs$392.89 million09/12/2024$26.08$26.19+0.44%$26.20$26.0515,129 shs$391.54 million09/11/2024$25.79$26.08+1.11%$26.08$25.6225,469 shs$389.82 million09/10/2024$25.69$25.79+0.41%$25.80$25.6215,789 shs$385.56 million09/09/2024$25.52$25.69+0.65%$25.69$25.5619,362 shs$383.99 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$25.84$25.49-1.35%$25.84$25.497,283 shs$381.08 million09/05/2024$25.85$25.84-0.04%$25.99$25.7817,190 shs$386.31 million09/04/2024$25.95$25.85-0.39%$25.95$25.8342,864 shs$386.46 million09/03/2024$26.29$25.95-1.29%$26.16$25.8416,649 shs$387.95 million09/02/2024$26.29$26.29$26.30$26.194,917 shs$393.04 million08/30/2024$26.16$26.24+0.31%$26.30$26.194,578 shs$392.29 million08/29/2024$26.03$26.16+0.52%$26.32$26.1322,915 shs$391.09 million08/28/2024$26.24$26.03-0.82%$26.22$26.0234,391 shs$389.07 million08/27/2024$26.19$26.24+0.19%$26.32$26.1755,373 shs$392.29 million08/26/2024$26.32$26.19-0.48%$26.25$26.1758,166 shs$391.54 million08/23/2024$26.25$26.32+0.25%$26.34$26.2116,138 shs$393.43 million08/22/2024$26.29$26.25-0.15%$26.38$26.1317,985 shs$392.44 million08/21/2024$26.27$26.29+0.08%$26.33$26.264,713 shs$393.04 million08/20/2024$26.32$26.27-0.17%$26.33$26.2418,437 shs$392.74 million08/19/2024$26.16$26.32+0.59%$26.32$26.1617,450 shs$393.41 million08/16/2024$26.15$26.16+0.03%$26.23$26.0877,892 shs$391.09 million08/15/2024$25.81$26.15+1.32%$26.17$26.0912,264 shs$390.96 million08/14/2024$25.79$25.81+0.08%$25.92$25.7125,609 shs$385.86 million08/13/2024$25.48$25.79+1.24%$25.82$25.6922,195 shs$385.56 million08/12/2024$25.45$25.48+0.10%$25.60$25.397,408 shs$380.85 million08/09/2024$25.31$25.45+0.55%$25.50$25.26113,095 shs$380.47 million08/08/2024$25.35$25.31-0.16%$25.34$25.0421,727 shs$378.38 million08/07/2024$25.22$25.35+0.52%$25.35$24.9712,043 shs$378.98 million08/06/2024$24.90$25.22+1.29%$25.34$24.89100,241 shs$377.04 million08/05/2024$25.29$24.90-1.54%$25.13$24.27296,161 shs$372.26 million08/02/2024$25.60$25.31-1.13%$25.33$25.1810,400 shs$378.38 million08/01/2024$25.95$25.60-1.35%$25.84$25.5620,290 shs$382.72 million Related Companies GJUL Stock Price Chart AUGW Stock Price Chart PALC Stock Price Chart CDL Stock Price Chart TGRT Stock Price Chart XDEC Stock Price Chart DJUL Stock Price Chart FFLG Stock Price Chart CNYA Stock Price Chart SPHB Stock Price Chart Receive QDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QDEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Nasdaq-100 Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Nasdaq-100 Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
