Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

FT Vest Nasdaq-100 Buffer ETF - December logo
$25.48 -0.76 (-2.91%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-6.23%
3 Month
Performance
-7.36%
6 Month
Performance
-3.96%
Year-To-Date
Performance
-7.98%
1 Year
Performance
+2.66%
Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

QDEC Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest Nasdaq-100 Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.33$26.48
+0.57%
$26.48$26.0783,607 shs$504.16 million
04/01/2025$26.17$26.33
+0.59%
$26.48$26.0783,607 shs$504.16 million
03/31/2025$26.21$26.17
-0.15%
$26.48$26.0783,607 shs$504.16 million
03/28/2025$26.69$26.21
-1.80%
$26.48$26.0783,607 shs$504.16 million
03/27/2025$26.79$26.69
-0.38%
$26.48$26.0783,607 shs$504.16 million
03/26/2025$27.10$26.79
-1.13%
$26.48$26.0783,607 shs$504.16 million
03/25/2025$27.02$27.10
+0.31%
$26.48$26.0783,607 shs$504.16 million
03/24/2025$26.61$27.02
+1.51%
$26.48$26.0783,607 shs$504.16 million
03/21/2025$26.59$26.61
+0.11%
$26.48$26.0783,607 shs$504.16 million
03/20/2025$26.63$26.59
-0.18%
$26.48$26.0783,607 shs$504.16 million
03/19/2025$26.36$26.63
+1.05%
$26.48$26.0783,607 shs$504.16 million
03/18/2025$26.69$26.36
-1.24%
$26.48$26.0783,607 shs$504.16 million
03/17/2025$26.57$26.69
+0.42%
$26.48$26.0783,607 shs$504.16 million
03/14/2025$26.09$26.57
+1.87%
$26.48$26.0783,607 shs$504.16 million
03/13/2025$26.48$26.09
-1.49%
$26.48$26.0783,607 shs$504.16 million
03/12/2025$26.37$26.48
+0.42%
$26.48$26.0783,607 shs$504.16 million
03/11/2025$26.28$26.37
+0.36%
$26.48$26.0783,307 shs$507.62 million
03/10/2025$26.98$26.28
-2.61%
$27.05$26.6312,500 shs$547.69 million
03/07/2025$26.85$26.98
+0.49%
$27.02$26.6312,500 shs$547.69 million
03/06/2025$27.37$26.85
-1.92%
$27.19$26.79260,815 shs$545.05 million
03/05/2025$27.15$27.37
+0.83%
$28.54$28.4333,287 shs$425.78 million
03/04/2025$27.16$27.15
-0.04%
$28.54$28.4333,287 shs$425.78 million
03/03/2025$27.59$27.16
-1.53%
$28.54$28.4333,287 shs$425.78 million

This page (BATS:QDEC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners