Free Trial

WisdomTree U.S. Corporate Bond Fund (QIG) Chart & Stock Price History

$44.50 +0.06 (+0.14%)
As of 04/2/2025

WisdomTree U.S. Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.23%
3 Month
Performance
+1.49%
6 Month
Performance
-3.03%
Year-To-Date
Performance
+1.26%
Receive QIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QIG Stock Chart for Thursday, April, 3, 2025

Remove Ads

WisdomTree U.S. Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$44.26$44.26$44.26$44.26239 shs$17.70 million
04/01/2025$44.26$44.26$44.26$44.26239 shs$17.70 million
03/31/2025$44.26$44.26$44.26$44.26239 shs$17.70 million
03/28/2025$44.09$44.09
+0.01%
$44.11$44.024,986 shs$17.64 million
03/27/2025$44.09$44.09
0.00%
$44.13$44.094,640 shs$17.64 million
03/26/2025$44.39$44.09
-0.68%
$44.13$44.094,640 shs$17.64 million
03/25/2025$44.54$44.39
-0.33%
$44.43$44.393,661 shs$17.76 million
03/24/2025$44.54$44.54$44.59$44.54309 shs$17.82 million
03/21/2025$44.60$44.60$44.60$44.381,592 shs$17.84 million
03/20/2025$44.42$44.60
+0.40%
$44.60$44.381,592 shs$17.84 million
03/19/2025$44.37$44.42
+0.11%
$44.42$44.30775 shs$17.77 million
03/18/2025$44.26$44.37
+0.26%
$44.50$44.375,225 shs$17.75 million
03/17/2025$44.26$44.26$44.26$44.2691 shs$17.70 million
03/14/2025$44.17$44.17$44.28$44.172,515 shs$17.67 million
03/13/2025$44.28$44.17
-0.23%
$44.28$44.172,515 shs$17.67 million
03/12/2025$44.47$44.28
-0.44%
$44.37$44.281,638 shs$17.71 million
03/11/2025$44.47$44.47$44.47$44.47367 shs$17.79 million
03/10/2025$44.38$44.47
+0.21%
$44.47$44.47367 shs$17.79 million
03/07/2025$44.56$44.56$44.74$44.561,165 shs$17.82 million
03/06/2025$44.56$44.56$44.74$44.561,165 shs$17.82 million
03/05/2025$44.73$44.56
-0.38%
$44.74$44.561,165 shs$17.82 million
03/04/2025$44.61$44.73
+0.28%
$44.73$44.53350 shs$17.89 million
03/03/2025$44.61$44.61$44.61$44.54488 shs$17.84 million

This page (BATS:QIG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners