WisdomTree U.S. Corporate Bond Fund (QIG) Chart & Stock Price History $44.34 -0.16 (-0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart WisdomTree U.S. Corporate Bond Fund Stock Price Performance5 Day Performance-0.49%1 Month Performance-3.43%3 Month Performance-1.75% Receive QIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here QIG Stock Chart for Saturday, November, 2, 2024 QIG Chart by TradingView WisdomTree U.S. Corporate Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.59$44.50-0.20%$44.50$44.5022 shs$0.0010/31/2024$44.59$44.59$44.75$44.592,125 shs$0.0010/30/2024$44.58$44.59+0.02%$44.70$44.592,125 shs$0.0010/29/2024$44.56$44.58+0.05%$44.58$44.56364 shs$0.0010/28/2024$44.81$44.56-0.55%$44.56$44.56180 shs$0.0010/25/2024$44.95$44.90-0.10%$44.95$44.90678 shs$0.00 Get the Latest News and Ratings for QIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$44.81$44.95+0.31%$44.95$44.95677 shs$0.0010/23/2024$44.89$44.81-0.17%$44.81$44.81549 shs$0.0010/22/2024$45.27$44.89-0.84%$45.09$44.89500 shs$0.0010/21/2024$45.27$45.27$45.31$45.27128 shs$0.0010/18/2024$45.51$45.31-0.43%$45.31$45.31128 shs$0.0010/17/2024$45.51$45.51$45.51$45.5116 shs$0.0010/16/2024$45.44$45.51+0.15%$45.51$45.5116 shs$0.0010/15/2024$45.16$45.44+0.61%$45.44$45.39518 shs$0.0010/14/2024$45.27$45.16-0.23%$45.16$45.16600 shs$0.0010/11/2024$45.18$45.28+0.23%$45.28$45.28753 shs$0.0010/10/2024$45.28$45.18-0.21%$45.18$45.18152 shs$0.0010/09/2024$45.28$45.28$45.28$45.28498 shs$0.0010/08/2024$45.45$45.28-0.37%$45.28$45.2837 shs$0.0010/07/2024$45.45$45.45$45.50$45.45354 shs$0.0010/04/2024$45.90$45.50-0.87%$45.50$45.50354 shs$0.0010/03/2024$45.91$45.90-0.04%$45.91$45.84434 shs$0.0010/02/2024$45.97$45.91-0.13%$45.91$45.84434 shs$0.0010/01/2024$45.92$45.97+0.10%$46.00$45.97477 shs$0.0009/30/2024$45.88$45.92+0.09%$45.92$45.832,061 shs$0.0009/27/2024$45.76$45.88+0.28%$45.88$45.8420,866 shs$0.0009/26/2024$46.17$45.76-0.91%$45.76$45.7630 shs$0.0009/25/2024$46.07$46.17+0.24%$46.17$45.99699 shs$0.0009/24/2024$46.12$46.07-0.12%$46.07$46.0730 shs$0.0009/23/2024$46.12$46.12$46.16$46.121,297 shs$0.0009/20/2024$46.08$46.06-0.03%$46.08$46.061,132 shs$0.0009/19/2024$46.04$46.08+0.08%$46.08$46.081,132 shs$0.0009/18/2024$46.22$46.04-0.40%$46.10$46.04264 shs$0.0009/17/2024$46.03$46.22+0.40%$46.22$46.14510 shs$0.0009/16/2024$46.03$46.03$46.03$46.0343 shs$0.0009/13/2024$45.94$46.03+0.20%$46.03$46.0343 shs$0.0009/12/2024$45.94$45.94$45.97$45.831,325 shs$0.0009/11/2024$45.83$45.94+0.25%$45.97$45.831,325 shs$0.0009/10/2024$45.75$45.83+0.16%$45.83$45.83762 shs$0.0009/09/2024$45.75$45.75$45.92$45.75320 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$45.57$45.74+0.36%$45.74$45.741 shs$0.0009/05/2024$45.57$45.57$45.57$45.571 shs$0.0009/04/2024$45.34$45.57+0.51%$45.57$45.571 shs$0.0009/03/2024$45.21$45.34+0.29%$45.34$45.34337 shs$0.0009/02/2024$45.21$45.21$45.33$45.21155 shs$0.0008/30/2024$45.32$45.33+0.02%$45.33$45.33155 shs$0.0008/29/2024$45.43$45.32-0.23%$45.32$45.3264 shs$0.0008/28/2024$45.38$45.43+0.10%$45.43$45.43434 shs$0.0008/27/2024$45.70$45.38-0.70%$45.38$45.351,093 shs$0.0008/26/2024$45.64$45.70+0.14%$45.70$45.70845 shs$0.0008/23/2024$45.62$45.64+0.04%$45.70$45.6222,472 shs$0.0008/22/2024$45.62$45.62$45.70$45.62791 shs$0.0008/21/2024$45.43$45.62+0.42%$45.70$45.62791 shs$0.0008/20/2024$45.32$45.43+0.23%$45.43$45.401,241 shs$0.0008/19/2024$45.32$45.32$45.32$45.3226 shs$0.0008/15/2024$45.18$45.33+0.34%$45.33$45.331 shs$0.0008/14/2024$44.94$45.18+0.52%$45.18$45.181 shs$0.0008/13/2024$44.88$44.94+0.15%$44.94$44.941 shs$0.0008/12/2024$44.88$44.88$44.89$44.88115 shs$0.0008/09/2024$44.66$44.89+0.50%$44.89$44.89115 shs$0.0008/08/2024$44.81$44.66-0.33%$44.66$44.66759 shs$0.0008/07/2024$45.08$44.81-0.60%$44.81$44.81139 shs$0.0008/06/2024$45.08$45.08$45.21$45.08302 shs$0.0008/05/2024$45.22$45.08-0.30%$45.21$45.08302 shs$0.0008/02/2024$44.78$45.13+0.78%$45.13$45.12662 shs$0.0008/01/2024$44.66$44.78+0.27%$44.78$44.761,155 shs$0.00 Related Companies WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Chart Alternative Access First Priority CLO Bond ETF Stock Price Chart VanEck Moodys Analytics IG Corporate Bond ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart iShares Enhanced Short-Term Bond Active ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart VanEck China Bond ETF Stock Price Chart Short-Term Bond ETF Stock Price Chart Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QIG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Corporate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. Corporate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
