WisdomTree U.S. Corporate Bond Fund (QIG) Chart & Stock Price History $44.44 -0.01 (-0.02%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings WisdomTree U.S. Corporate Bond Fund Stock Price Performance 5 Day Performance+0.05%1 Month Performance-1.00%3 Month Performance-2.59% Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! QIG Stock Chart for Friday, November, 22, 2024 QIG Chart by TradingView WisdomTree U.S. Corporate Bond Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$44.44$44.440.00%$44.47$44.39697 shs$0.0011/20/2024$44.48$44.44-0.09%$44.44$44.44286 shs$0.0011/19/2024$44.42$44.48+0.14%$44.48$44.48836 shs$0.0011/18/2024$44.42$44.42$44.42$44.26663 shs$0.0011/15/2024$44.40$44.42+0.03%$44.42$44.26663 shs$0.0011/14/2024$44.59$44.40-0.43%$44.59$44.40200 shs$0.00 Get the Latest News and Ratings for QIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$44.65$44.59-0.12%$44.59$44.59200 shs$0.0011/12/2024$44.85$44.65-0.45%$44.65$44.65584 shs$0.0011/11/2024$44.85$44.85$44.88$44.85815 shs$0.0011/08/2024$44.39$44.85+1.03%$44.88$44.85815 shs$0.0011/07/2024$44.68$44.39-0.64%$44.39$44.39164 shs$0.0011/06/2024$44.55$44.68+0.29%$44.68$44.55297 shs$0.0011/05/2024$44.34$44.55+0.48%$44.55$44.55103 shs$0.0011/04/2024$44.34$44.34$44.60$44.34317 shs$0.0011/01/2024$44.59$44.50-0.20%$44.50$44.5022 shs$0.0010/31/2024$44.59$44.59$44.75$44.592,125 shs$0.0010/30/2024$44.58$44.59+0.02%$44.70$44.592,125 shs$0.0010/29/2024$44.56$44.58+0.05%$44.58$44.56364 shs$0.0010/28/2024$44.81$44.56-0.55%$44.56$44.56180 shs$0.0010/25/2024$44.95$44.90-0.10%$44.95$44.90678 shs$0.0010/24/2024$44.81$44.95+0.31%$44.95$44.95677 shs$0.0010/23/2024$44.89$44.81-0.17%$44.81$44.81549 shs$0.0010/22/2024$45.27$44.89-0.84%$45.09$44.89500 shs$0.0010/21/2024$45.27$45.27$45.31$45.27128 shs$0.00 Related Companies WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Chart VanEck Moodys Analytics IG Corporate Bond ETF Stock Price Chart Alternative Access First Priority CLO Bond ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Short-Term Bond ETF Stock Price Chart Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QIG) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Corporate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. Corporate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
