Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free QMAG Stock Alerts

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$20.31
+0.04 (+0.20%)
(As of 11/1/2024 ET)
Compare

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+0.58%
Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

QMAG Stock Chart for Saturday, November, 2, 2024

QMAG Chart by TradingView

FT Vest Nasdaq-100 Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.29$20.31
+0.08%		$20.36$20.2926,801 shs$0.00
10/31/2024$20.51$20.29
-1.06%		$20.33$20.2555,568 shs$0.00
10/30/2024$20.54$20.51
-0.14%		$20.61$20.511,814 shs$0.00
10/29/2024$20.51$20.54
+0.13%		$20.56$20.4620,340 shs$0.00
10/28/2024$20.49$20.51
+0.10%		$20.53$20.4444,715 shs$0.00
10/25/2024$20.46$20.49
+0.14%		$20.54$20.469,296 shs$0.00
10/24/2024$20.36$20.46
+0.49%		$20.47$20.3438,247 shs$0.00
10/23/2024$20.51$20.36
-0.73%		$20.39$20.3010,185 shs$0.00
10/22/2024$20.47$20.51
+0.20%		$20.52$20.4525,765 shs$0.00
10/21/2024$20.43$20.47
+0.17%		$20.54$20.3920,042 shs$0.00
10/18/2024$20.38$20.47
+0.44%		$20.47$20.4129,655 shs$0.00
10/17/2024$20.38$20.38$20.41$20.3519,099 shs$0.00
10/16/2024$20.37$20.38
+0.05%		$20.39$20.2920,116 shs$0.00
10/15/2024$20.45$20.37
-0.41%		$20.37$20.3012,676 shs$0.00
10/14/2024$20.38$20.45
+0.39%		$20.49$20.3524,664 shs$0.00
10/11/2024$20.39$20.38
-0.07%		$20.41$20.367,541 shs$0.00
10/10/2024$20.38$20.39
+0.05%		$20.40$20.3123,460 shs$0.00
10/09/2024$20.29$20.38
+0.44%		$20.38$20.3111,942 shs$0.00
10/08/2024$20.18$20.29
+0.55%		$20.29$20.2513,967 shs$0.00
10/07/2024$20.24$20.18
-0.30%		$20.28$20.1411,290 shs$0.00
10/04/2024$20.21$20.24
+0.15%		$20.27$20.1725,592 shs$0.00
10/03/2024$20.19$20.21
+0.10%		$20.21$20.147,289 shs$0.00
10/02/2024$20.15$20.19
+0.19%		$20.21$20.1515,106 shs$0.00
10/01/2024$20.25$20.15
-0.49%		$20.22$20.0795,672 shs$0.00
09/30/2024$20.31$20.25
-0.30%		$20.31$20.2315,191 shs$0.00
09/27/2024$20.31$20.32
+0.05%		$20.34$20.2859,279 shs$0.00
09/26/2024$20.31$20.31$20.32$20.286,192 shs$0.00
09/25/2024$20.25$20.31
+0.32%		$20.32$20.2646,741 shs$0.00
09/24/2024$20.21$20.25
+0.19%		$20.30$20.2136,229 shs$0.00
09/23/2024$20.19$20.21
+0.08%		$20.25$20.1862,302 shs$0.00
09/20/2024$20.24$20.17
-0.35%		$20.22$20.1428,088 shs$0.00
09/19/2024$19.99$20.24
+1.25%		$20.26$20.1668,187 shs$0.00
09/18/2024$19.97$19.99
+0.10%		$20.14$19.9618,931 shs$0.00
09/17/2024$19.96$19.97
+0.05%		$20.05$19.938,105 shs$0.00
09/16/2024$20.02$19.96
-0.30%		$20.00$19.938,105 shs$0.00
09/13/2024$19.95$20.04
+0.45%		$20.04$19.9821,924 shs$0.00
09/12/2024$19.86$19.95
+0.43%		$19.98$19.8741,438 shs$0.00
09/11/2024$19.62$19.86
+1.25%		$19.86$19.5223,571 shs$0.00
09/10/2024$19.57$19.62
+0.26%		$19.67$19.5823,609 shs$0.00
09/09/2024$19.45$19.57
+0.62%		$19.59$19.4719,383 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$19.68$19.45
-1.17%		$19.64$19.39354,604 shs$0.00
09/05/2024$19.70$19.68
-0.11%		$19.76$19.64101,678 shs$0.00
09/04/2024$19.74$19.70
-0.20%		$19.75$19.6562,557 shs$0.00
09/03/2024$20.06$19.74
-1.60%		$19.94$19.6821,509 shs$0.00
09/02/2024$20.06$20.06$20.07$19.8936,872 shs$0.00
08/30/2024$19.93$20.01
+0.40%		$20.06$19.8936,872 shs$0.00
08/29/2024$19.91$19.93
+0.10%		$20.04$19.8399,351 shs$0.00
08/28/2024$20.01$19.91
-0.50%		$19.98$19.8051,051 shs$0.00
08/27/2024$19.99$20.01
+0.10%		$20.04$19.9472,000 shs$0.00
08/26/2024$20.08$19.99
-0.45%		$20.06$19.922.97 million shs$0.00
08/23/2024$19.94$20.08
+0.70%		$20.08$19.9859,704 shs$0.00
08/22/2024$20.07$19.94
-0.65%		$20.12$19.9357,794 shs$0.00
08/21/2024$20.08$20.07
-0.05%		$20.12$20.0121,815 shs$0.00
08/20/2024N/A$20.08$20.16$20.04259,014 shs$0.00

Related Companies

This page (BATS:QMAG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored