Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$20.32 +0.12 (+0.62%)
As of 04/25/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
-2.14%
3 Month
Performance
-4.40%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-3.05%
Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

QMAG Stock Chart for Saturday, April, 26, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.91$19.91$19.94$19.902,300 shs$25.88 million
04/24/2025$19.90$19.91
+0.08%
$19.94$19.902,300 shs$25.88 million
04/23/2025$19.62$19.90
+1.41%
$19.94$19.902,300 shs$25.86 million
04/22/2025$19.62$19.62$19.70$19.624,705 shs$25.50 million
04/21/2025$19.62$19.62$19.70$19.624,705 shs$25.50 million
04/18/2025$19.62$19.62$19.76$19.47285,705 shs$25.50 million
04/17/2025$19.96$19.62
-1.74%
$19.76$19.47285,705 shs$25.50 million
04/16/2025$19.88$19.96
+0.40%
$20.05$19.924,352 shs$27.95 million
04/15/2025$19.88$19.88$19.88$19.881,579 shs$27.84 million
04/14/2025$19.83$19.88
+0.28%
$19.88$19.881,579 shs$27.84 million
04/11/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/10/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/09/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/09/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/08/2025N/A$19.07$19.15$18.9313,180 shs$26.70 million
04/08/2025N/A$19.07$19.15$18.9313,180 shs$26.70 million
04/04/2025$20.42$19.78
-3.15%
$19.87$19.781,294 shs$27.69 million
04/03/2025$20.31$20.42
+0.53%
$20.42$20.315,150 shs$28.59 million
04/02/2025$20.21$20.31
+0.52%
$20.31$20.151,758 shs$28.44 million
04/01/2025$20.21$20.21
-0.02%
$20.21$20.045,433 shs$28.29 million
03/31/2025$20.21$20.21$20.29$20.19119,534 shs$28.30 million
03/28/2025$20.56$20.56$20.63$20.561,695 shs$28.78 million
03/27/2025$20.77$20.56
-1.01%
$20.63$20.561,695 shs$28.78 million
03/26/2025$20.74$20.77
+0.16%
$20.77$20.77501 shs$29.08 million
03/25/2025$20.47$20.74
+1.31%
$20.74$20.68501 shs$29.03 million

This page (BATS:QMAG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners