Free Trial
→ This Crypto Is Set to Explode in September (From Crypto 101 Media) (Ad) Free QMAG Stock Alerts

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$19.98
-0.02 (-0.10%)
(As of 09/18/2024 ET)
Compare

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-0.20%
Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

QMAG Stock Chart for Thursday, September, 19, 2024

QMAG Chart by TradingView

FT Vest Nasdaq-100 Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$19.97$19.99
+0.10%		$20.14$19.9618,931 shs$0.00
09/17/2024$19.96$19.97
+0.05%		$20.05$19.938,105 shs$0.00
09/16/2024$20.02$19.96
-0.30%		$20.00$19.938,105 shs$0.00
09/13/2024$19.95$20.04
+0.45%		$20.04$19.9821,924 shs$0.00
09/12/2024$19.86$19.95
+0.43%		$19.98$19.8741,438 shs$0.00
09/11/2024$19.62$19.86
+1.25%		$19.86$19.5223,571 shs$0.00
09/10/2024$19.57$19.62
+0.26%		$19.67$19.5823,609 shs$0.00
09/09/2024$19.45$19.57
+0.62%		$19.59$19.4719,383 shs$0.00
09/06/2024$19.68$19.45
-1.17%		$19.64$19.39354,604 shs$0.00
09/05/2024$19.70$19.68
-0.11%		$19.76$19.64101,678 shs$0.00
09/04/2024$19.74$19.70
-0.20%		$19.75$19.6562,557 shs$0.00
09/03/2024$20.06$19.74
-1.60%		$19.94$19.6821,509 shs$0.00
09/02/2024$20.06$20.06$20.07$19.8936,872 shs$0.00
08/30/2024$19.93$20.01
+0.40%		$20.06$19.8936,872 shs$0.00
08/29/2024$19.91$19.93
+0.10%		$20.04$19.8399,351 shs$0.00
08/28/2024$20.01$19.91
-0.50%		$19.98$19.8051,051 shs$0.00
08/27/2024$19.99$20.01
+0.10%		$20.04$19.9472,000 shs$0.00
08/26/2024$20.08$19.99
-0.45%		$20.06$19.922.97 million shs$0.00
08/23/2024$19.94$20.08
+0.70%		$20.08$19.9859,704 shs$0.00
08/22/2024$20.07$19.94
-0.65%		$20.12$19.9357,794 shs$0.00
08/21/2024$20.08$20.07
-0.05%		$20.12$20.0121,815 shs$0.00
08/20/2024N/A$20.08$20.16$20.04259,014 shs$0.00

Related Companies:

This page (BATS:QMAG) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored