Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy QMAG Stock  Free QMAG Stock Alerts

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$20.31 +0.11 (+0.52%)
As of 04/1/2025
Compare

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-3.29%
3 Month
Performance
-3.10%
6 Month
Performance
+0.62%
Year-To-Date
Performance
-3.10%
Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

QMAG Stock Chart for Wednesday, April, 2, 2025

QMAG Chart by TradingView
Remove Ads

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.21$20.31
+0.52%		$20.31$20.151,758 shs$28.44 million
04/01/2025$20.21$20.21
-0.02%		$20.21$20.045,433 shs$28.29 million
03/31/2025$20.21$20.21$20.29$20.19119,534 shs$28.30 million
03/28/2025$20.56$20.56$20.63$20.561,695 shs$28.78 million
03/27/2025$20.77$20.56
-1.01%		$20.63$20.561,695 shs$28.78 million
03/26/2025$20.74$20.77
+0.16%		$20.77$20.77501 shs$29.08 million
03/25/2025$20.47$20.74
+1.31%		$20.74$20.68501 shs$29.03 million
03/24/2025$20.47$20.47$20.47$20.343,081 shs$28.65 million
03/21/2025$20.48$20.45
-0.15%		$20.45$20.422,236 shs$28.62 million
03/20/2025$20.32$20.48
+0.74%		$20.48$20.32604 shs$28.67 million
03/19/2025$20.52$20.32
-0.96%		$20.32$20.311,180 shs$28.46 million
03/18/2025$20.45$20.52
+0.34%		$20.57$20.433,177 shs$28.73 million
03/17/2025$20.45$20.45$20.45$20.33944 shs$28.63 million
03/14/2025$20.34$20.34$20.39$20.272,098 shs$28.48 million
03/13/2025$20.27$20.34
+0.37%		$20.39$20.272,098 shs$28.48 million
03/12/2025$20.27$20.27$20.34$20.213,014 shs$27.36 million
03/11/2025$20.70$20.27
-2.08%		$20.34$20.213,014 shs$27.36 million
03/10/2025$20.70$20.70$20.70$20.53109 shs$27.94 million
03/07/2025$20.78$20.61
-0.81%		$20.61$20.6148,889 shs$27.82 million
03/06/2025$20.78$20.78$21.04$20.702,652 shs$28.05 million
03/05/2025$20.78$20.78$21.04$20.702,652 shs$28.05 million
03/04/2025$20.70$20.78
+0.38%		$21.04$20.702,652 shs$28.05 million
03/03/2025$21.01$20.70
-1.45%		$21.04$20.702,652 shs$27.95 million
Related Companies

This page (BATS:QMAG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored