Free Trial

FT Vest Nasdaq-100 Buffer ETF - March (QMAR) Chart & Stock Price History

FT Vest Nasdaq-100 Buffer ETF - March logo
$28.15 -0.01 (-0.04%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Buffer ETF - March Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-3.03%
3 Month
Performance
-7.68%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-5.73%
1 Year
Performance
+8.60%
Receive QMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

QMAR Stock Chart for Thursday, April, 24, 2025

FT Vest Nasdaq-100 Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$27.27$27.63
+1.32%
$27.69$26.8310,315 shs$388.67 million
04/22/2025$26.87$27.27
+1.45%
$27.69$26.8310,315 shs$388.67 million
04/21/2025$27.27$26.87
-1.45%
$27.69$26.8310,315 shs$388.67 million
04/18/2025$27.27$27.27$27.69$26.8310,315 shs$388.67 million
04/17/2025$27.50$27.27
-0.82%
$27.69$26.8310,315 shs$388.67 million
04/16/2025$27.85$27.50
-1.27%
$27.69$26.8310,315 shs$388.67 million
04/15/2025$27.85$27.85
0.00%
$27.69$26.8310,315 shs$388.67 million
04/14/2025$27.60$27.85
+0.91%
$27.69$26.8310,315 shs$388.67 million
04/11/2025$27.28$27.60
+1.17%
$27.69$26.8310,315 shs$388.67 million
04/10/2025$28.21$27.28
-3.30%
$27.69$26.8310,315 shs$390.10 million
04/09/2025$25.92$28.21
+8.83%
$28.24$26.0373,219 shs$403.40 million
04/09/2025$25.92$28.21
+8.83%
$28.24$26.0373,219 shs$403.40 million
04/08/2025$26.32$25.92
-1.52%
$27.18$25.7888,106 shs$370.66 million
04/08/2025$26.32$25.92
-1.52%
$27.18$25.7888,106 shs$370.66 million
04/07/2025$26.38$26.32
-0.23%
$30.10$29.9320,650 shs$524.37 million
04/04/2025$27.62$26.38
-4.49%
$30.10$29.9320,650 shs$524.37 million
04/03/2025$28.56$27.62
-3.28%
$30.10$29.9320,650 shs$524.37 million
04/02/2025$28.42$28.56
+0.48%
$30.10$29.9320,650 shs$524.37 million
04/01/2025$28.30$28.42
+0.42%
$30.10$29.9320,650 shs$524.37 million
03/31/2025$28.29$28.30
+0.07%
$30.10$29.9320,650 shs$524.37 million
03/28/2025$28.73$28.29
-1.55%
$30.10$29.9320,650 shs$524.37 million
03/27/2025$28.80$28.73
-0.24%
$30.10$29.9320,650 shs$524.37 million
03/26/2025$29.09$28.80
-0.98%
$30.10$29.9320,650 shs$524.37 million
03/25/2025$29.03$29.09
+0.19%
$30.10$29.9320,650 shs$524.37 million
03/24/2025$28.62$29.03
+1.43%
$30.10$29.9320,650 shs$524.37 million

This page (BATS:QMAR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners