Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FT Vest Nasdaq-100 Moderate Buffer ETF - February (QMFE) Chart & Stock Price History

$21.28 -0.05 (-0.21%)
As of 08/15/2025
Compare

FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - February (QMFE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - February traded at $21.33 with a market cap of $52.25 million and volume of 3,224 shares.

Receive QMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+1.67%
3 Month
Performance
+6.30%

QMFE Stock Chart for Monday, August, 18, 2025

QMFE Chart by TradingView

FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$21.33$21.33$21.38$21.303,224 shs$52.25 million
08/14/2025$21.30$21.33
+0.12%		$21.38$21.303,224 shs$52.25 million
08/13/2025$21.20$21.30
+0.49%		$21.30$21.173,242 shs$52.19 million
08/12/2025$21.20$21.20
-0.02%		$21.26$21.201,491 shs$51.93 million
08/11/2025$21.20$21.20$21.22$21.16261,547 shs$51.94 million
08/08/2025$21.08$21.10
+0.10%		$21.20$21.10354 shs$51.70 million
08/07/2025$21.02$21.08
+0.27%		$21.08$20.984,637 shs$51.65 million
08/06/2025$21.02$21.02$21.03$20.96403 shs$51.51 million
08/05/2025$20.84$21.02
+0.88%		$21.03$20.96403 shs$51.51 million
08/04/2025$21.06$20.84
-1.02%		$20.92$20.84675 shs$51.06 million
08/01/2025$21.06$21.06$21.06$21.04522 shs$51.59 million
07/31/2025$21.06$21.06$21.06$21.04522 shs$51.59 million
07/30/2025$21.06$21.06$21.06$21.04522 shs$51.59 million
07/29/2025$21.04$21.06
+0.09%		$21.06$21.04522 shs$51.59 million
07/28/2025$21.04$21.04$21.07$21.004,923 shs$51.54 million
07/25/2025$21.01$21.01$21.01$20.99252 shs$51.46 million
07/24/2025$20.94$21.01
+0.29%		$21.01$20.99252 shs$51.46 million
07/23/2025$20.98$20.94
-0.17%		$21.01$20.884,410 shs$51.32 million
07/22/2025$20.93$20.98
+0.26%		$20.99$20.972,018 shs$51.40 million
07/21/2025$20.93$20.93$21.00$20.911,853 shs$51.27 million
07/18/2025$20.86$20.93
+0.31%		$20.93$20.8312,051 shs$51.27 million
07/17/2025$20.87$20.86
-0.03%		$20.89$20.796,780 shs$51.11 million
Related Companies

This page (BATS:QMFE) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored