FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY) Chart & Stock Price History $20.98 +0.05 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest Nasdaq-100 Moderate Buffer ETF - May Stock Price Performance5 Day Performance-0.85%1 Month Performance+0.53%3 Month Performance+5.48% Receive QMMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. QMMY Stock Chart for Saturday, November, 2, 2024 QMMY Chart by TradingView FT Vest Nasdaq-100 Moderate Buffer ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.95$20.98+0.14%$21.02$20.984,200 shs$0.0010/31/2024$21.21$20.95-1.23%$21.05$20.9130,216 shs$0.0010/30/2024$21.24$21.21-0.13%$21.25$21.216,093 shs$0.0010/29/2024$21.16$21.24+0.37%$21.25$21.1328,143 shs$0.0010/28/2024$21.12$21.16+0.19%$21.21$21.1613,007 shs$0.0010/25/2024$21.08$21.13+0.24%$21.25$21.1117,209 shs$0.00 Get the Latest News and Ratings for QMMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.00$21.08+0.38%$21.09$21.0315,208 shs$0.0010/23/2024$21.14$21.00-0.66%$21.13$20.95192,065 shs$0.0010/22/2024$21.14$21.14$21.17$21.1115,811 shs$0.0010/21/2024$21.10$21.14+0.19%$21.14$21.111,991 shs$0.0010/18/2024$21.04$21.10+0.29%$21.10$21.10731 shs$0.0010/17/2024$21.03$21.04+0.05%$21.06$21.041,150 shs$0.0010/16/2024$21.01$21.03+0.10%$21.04$20.9815,911 shs$0.0010/15/2024$21.09$21.01-0.38%$21.04$21.0124,550 shs$0.0010/14/2024$21.04$21.09+0.24%$21.09$21.096,288 shs$0.0010/11/2024$21.01$21.05+0.19%$21.05$21.014,948 shs$0.0010/10/2024$21.03$21.01-0.10%$21.06$21.015,251 shs$0.0010/09/2024$20.98$21.03+0.24%$21.04$21.0116,371 shs$0.0010/08/2024$20.80$20.98+0.87%$20.98$20.935,134 shs$0.0010/07/2024$20.96$20.80-0.76%$20.91$20.805,372 shs$0.0010/04/2024$20.78$20.91+0.63%$20.94$20.8712,390 shs$0.0010/03/2024$20.87$20.78-0.43%$20.83$20.789,455 shs$0.0010/02/2024$20.79$20.87+0.38%$20.87$20.833,397 shs$0.0010/01/2024$20.90$20.79-0.53%$20.86$20.765,979 shs$0.0009/30/2024$20.90$20.90$20.95$20.896,807 shs$0.0009/27/2024$20.90$20.89-0.05%$20.95$20.896,607 shs$0.0009/26/2024$20.92$20.90-0.07%$20.93$20.908,231 shs$0.0009/25/2024$20.90$20.92+0.07%$20.93$20.918,117 shs$0.0009/24/2024$20.84$20.90+0.29%$20.93$20.838,100 shs$0.0009/23/2024$20.80$20.84+0.19%$20.85$20.8216,781 shs$0.0009/20/2024$20.81$20.79-0.08%$20.81$20.753,699 shs$0.0009/19/2024$20.60$20.81+1.00%$20.85$20.789,340 shs$0.0009/18/2024$20.58$20.60+0.10%$20.63$20.602,200 shs$0.0009/17/2024$20.58$20.580.00%$20.63$20.585,048 shs$0.0009/16/2024$20.63$20.58-0.24%$20.58$20.521,298 shs$0.0009/13/2024$20.58$20.63+0.24%$20.66$20.5611,178 shs$0.0009/12/2024$20.48$20.58+0.49%$20.59$20.4818,458 shs$0.0009/11/2024$20.27$20.48+1.04%$20.48$20.144,327 shs$0.0009/10/2024$20.15$20.27+0.60%$20.27$20.2117,795 shs$0.0009/09/2024$20.01$20.15+0.70%$20.15$20.131,668 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$20.27$20.08-0.94%$20.14$20.036,865 shs$0.0009/05/2024$20.31$20.27-0.18%$20.41$20.272,159 shs$0.0009/04/2024$20.44$20.31-0.65%$20.35$20.273,445 shs$0.0009/03/2024$20.66$20.44-1.05%$20.55$20.396,495 shs$0.0009/02/2024$20.66$20.66$20.66$20.573,920 shs$0.0008/30/2024$20.52$20.65+0.63%$20.65$20.573,873 shs$0.0008/29/2024$20.55$20.52-0.12%$20.67$20.4913,512 shs$0.0008/28/2024$20.65$20.55-0.48%$20.55$20.4623,731 shs$0.0008/27/2024$20.59$20.65+0.27%$20.65$20.591,842 shs$0.0008/26/2024$20.67$20.59-0.39%$20.66$20.552.77 million shs$0.0008/23/2024$20.60$20.66+0.29%$20.70$20.5927,072 shs$0.0008/22/2024$20.68$20.60-0.39%$20.70$20.5219,016 shs$0.0008/21/2024$20.64$20.68+0.19%$20.74$20.6825,313 shs$0.0008/20/2024$20.64$20.64$20.71$20.64104,985 shs$0.0008/19/2024$20.56$20.64+0.39%$20.68$20.5912,279 shs$0.0008/16/2024$20.54$20.57+0.15%$20.60$20.5622,320 shs$0.0008/15/2024$20.29$20.54+1.24%$20.57$20.4325,283 shs$0.0008/14/2024$20.28$20.29+0.04%$20.34$20.2638,135 shs$0.0008/13/2024$20.09$20.28+0.95%$20.35$20.16152,175 shs$0.0008/12/2024$20.06$20.09+0.15%$20.13$20.036,917 shs$0.0008/09/2024$19.94$20.02+0.40%$20.03$19.9522,054 shs$0.0008/08/2024$19.67$19.94+1.37%$19.98$19.7623,152 shs$0.0008/07/2024$19.79$19.67-0.61%$19.96$19.6246,172 shs$0.0008/06/2024$19.55$19.79+1.23%$19.94$19.6046,534 shs$0.0008/05/2024$19.91$19.55-1.81%$19.70$19.2540,361 shs$0.0008/02/2024$20.19$19.89-1.49%$19.98$19.8791,451 shs$0.0008/01/2024$20.45$20.19-1.26%$20.53$20.1214,679 shs$0.00 Related Companies Cizzle Biotechnology Stock Price Chart The Acquirers Fund Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Chart Pacer Swan SOS Flex (January) ETF Stock Price Chart Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Chart First Trust Active Factor Large Cap ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart Receive QMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QMMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Nasdaq-100 Moderate Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Nasdaq-100 Moderate Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QMMY Stock Alerts