Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY) Chart & Stock Price History

$21.04 +0.14 (+0.66%)
As of 04/2/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-3.33%
3 Month
Performance
-2.65%
6 Month
Performance
+1.27%
Year-To-Date
Performance
-3.07%
Receive QMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

QMMY Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest Nasdaq-100 Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.80$20.91
+0.51%
$20.91$20.751,783 shs$38.68 million
04/01/2025$20.80$20.80
-0.02%
$20.80$20.534,165 shs$39.52 million
03/31/2025$20.80$20.80$20.99$20.7999,343 shs$39.53 million
03/28/2025$21.28$21.21
-0.34%
$21.26$21.171,489 shs$40.30 million
03/27/2025$21.54$21.28
-1.21%
$21.39$21.271,503 shs$40.43 million
03/26/2025$21.15$21.54
+1.86%
$21.54$21.483,024 shs$40.93 million
03/25/2025$21.15$21.15$21.15$20.941,170 shs$40.18 million
03/24/2025$21.15$21.15$21.15$20.941,170 shs$40.18 million
03/21/2025$21.14$21.14$21.14$20.992,152 shs$40.17 million
03/20/2025$21.21$21.14
-0.30%
$21.14$20.992,152 shs$40.17 million
03/19/2025$21.21$21.21$21.22$21.083,357 shs$40.29 million
03/18/2025$21.12$21.21
+0.41%
$21.22$21.083,357 shs$40.29 million
03/17/2025$21.12$21.12$21.12$20.931,478 shs$40.13 million
03/14/2025$21.04$21.04$21.08$20.922,265 shs$42.08 million
03/13/2025$20.92$21.04
+0.59%
$21.08$20.922,265 shs$42.08 million
03/12/2025$21.44$20.92
-2.44%
$21.04$20.776,776 shs$41.83 million
03/11/2025$21.44$21.44$21.44$21.216,206 shs$42.88 million
03/10/2025$21.44$21.44$21.44$21.216,206 shs$42.88 million
03/07/2025$21.67$21.67$21.69$21.403,958 shs$43.34 million
03/06/2025$21.50$21.67
+0.79%
$21.69$21.403,958 shs$43.34 million
03/05/2025$21.50$21.50$21.82$21.4767,579 shs$43 million
03/04/2025$21.77$21.50
-1.24%
$21.82$21.4767,579 shs$43 million
03/03/2025$21.77$21.77$21.77$21.5649,201 shs$43.54 million

This page (BATS:QMMY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners