Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY) Chart & Stock Price History

$20.83 +0.14 (+0.66%)
As of 04/25/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
-3.31%
3 Month
Performance
-5.35%
6 Month
Performance
-1.38%
Year-To-Date
Performance
-4.07%
Receive QMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

QMMY Stock Chart for Saturday, April, 26, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.34$20.69
+1.73%
$20.69$20.4128,448 shs$108.63 million
04/24/2025$20.10$20.34
+1.19%
$20.51$20.2996,792 shs$106.79 million
04/23/2025$19.86$20.10
+1.21%
$20.16$19.9640,809 shs$105.54 million
04/22/2025$19.86$19.86$19.96$19.7442,688 shs$104.27 million
04/21/2025$20.07$19.86
-1.05%
$19.96$19.7442,688 shs$104.27 million
04/18/2025$20.09$20.07
-0.08%
$20.10$20.063,145 shs$37.13 million
04/17/2025$20.46$20.09
-1.82%
$20.29$19.986,377 shs$37.16 million
04/16/2025$20.42$20.46
+0.20%
$20.55$20.4012,556 shs$37.85 million
04/15/2025$20.42$20.42$20.62$20.4015,710 shs$37.78 million
04/14/2025$20.43$20.42
-0.06%
$20.62$20.4015,710 shs$37.78 million
04/11/2025$20.71$20.71$20.71$19.52194,981 shs$38.31 million
04/10/2025$19.64$20.71
+5.44%
$20.71$19.52194,981 shs$38.31 million
04/09/2025$19.64$19.64$19.70$19.496,997 shs$36.33 million
04/09/2025$19.64$19.64$19.70$19.496,997 shs$36.33 million
04/08/2025$19.48$19.64
+0.81%
$19.70$19.496,997 shs$36.33 million
04/08/2025$19.48$19.64
+0.81%
$19.70$19.496,997 shs$36.33 million
04/07/2025$19.60$19.48
-0.61%
$19.66$19.486,997 shs$36.04 million
04/04/2025$21.04$20.29
-3.58%
$20.44$20.2913,970 shs$37.54 million
04/03/2025$20.91$21.04
+0.66%
$21.09$20.922,403 shs$38.93 million
04/02/2025$20.80$20.91
+0.51%
$20.91$20.751,783 shs$38.68 million
04/01/2025$20.80$20.80
-0.02%
$20.80$20.534,165 shs$39.52 million
03/31/2025$20.80$20.80$20.99$20.7999,343 shs$39.53 million
03/28/2025$21.28$21.21
-0.34%
$21.26$21.171,489 shs$40.30 million
03/27/2025$21.54$21.28
-1.21%
$21.39$21.271,503 shs$40.43 million
03/26/2025$21.15$21.54
+1.86%
$21.54$21.483,024 shs$40.93 million
03/25/2025$21.15$21.15$21.15$20.941,170 shs$40.18 million

This page (BATS:QMMY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners