Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) Chart & Stock Price History

$19.64 +0.10 (+0.53%)
As of 04/25/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
-2.25%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-3.21%
Receive QMNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

QMNV Stock Chart for Saturday, April, 26, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.94$18.94$18.99$18.932,180 shs$48.30 million
04/24/2025$18.94$18.94$18.99$18.932,180 shs$48.30 million
04/23/2025$18.69$18.94
+1.34%
$18.99$18.932,180 shs$48.30 million
04/22/2025$18.95$18.69
-1.39%
$18.69$18.593,733 shs$47.66 million
04/21/2025$18.95$18.95$19.06$18.953,237 shs$48.33 million
04/18/2025$18.95$18.95
+0.03%
$19.06$18.953,237 shs$48.33 million
04/17/2025$18.95$18.95$19.09$18.817,868 shs$48.32 million
04/16/2025$19.22$18.95
-1.42%
$19.09$18.817,868 shs$48.32 million
04/15/2025$19.17$19.22
+0.27%
$19.36$19.1519,306 shs$49.01 million
04/14/2025$19.17$19.17$19.17$18.9412,744 shs$48.88 million
04/11/2025$19.45$19.45$19.45$18.216,764 shs$49.60 million
04/10/2025$18.37$19.45
+5.89%
$19.45$18.216,764 shs$49.60 million
04/09/2025$18.37$18.37$18.78$17.8499,568 shs$46.84 million
04/09/2025$18.37$18.37$18.78$17.8499,568 shs$46.84 million
04/08/2025N/A$18.37$18.78$17.8499,568 shs$46.84 million
04/08/2025N/A$18.37$18.78$17.8499,568 shs$46.84 million
04/04/2025$19.15$19.15$19.37$19.1530,674 shs$49.79 million
04/03/2025$19.64$19.15
-2.51%
$19.29$19.1530,674 shs$49.79 million
04/02/2025$19.56$19.64
+0.42%
$19.64$19.505,374 shs$51.07 million
04/01/2025$19.57$19.56
-0.06%
$19.56$19.286,196 shs$50.85 million
03/31/2025$19.57$19.57$19.68$19.53421,696 shs$50.88 million
03/28/2025$20.09$19.88
-1.07%
$20.50$19.75285,597 shs$51.69 million
03/27/2025$20.09$20.09$20.11$20.064,898 shs$52.25 million
03/26/2025$20.04$20.09
+0.27%
$20.11$20.064,898 shs$52.25 million
03/25/2025$19.80$20.04
+1.20%
$20.07$20.0113,623 shs$52.10 million

This page (BATS:QMNV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners