Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) Chart & Stock Price History

$19.15 -0.61 (-3.09%)
As of 04/3/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-5.68%
3 Month
Performance
-5.99%
Year-To-Date
Performance
-5.64%
Receive QMNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

QMNV Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.64$19.15
-2.51%
$19.29$19.1530,674 shs$49.79 million
04/02/2025$19.56$19.64
+0.42%
$19.64$19.505,374 shs$51.07 million
04/01/2025$19.57$19.56
-0.06%
$19.56$19.286,196 shs$50.85 million
03/31/2025$19.57$19.57$19.68$19.53421,696 shs$50.88 million
03/28/2025$20.09$19.88
-1.07%
$20.50$19.75285,597 shs$51.69 million
03/27/2025$20.09$20.09$20.11$20.064,898 shs$52.25 million
03/26/2025$20.04$20.09
+0.27%
$20.11$20.064,898 shs$52.25 million
03/25/2025$19.80$20.04
+1.20%
$20.07$20.0113,623 shs$52.10 million
03/24/2025$19.80$19.80$19.80$19.702,321 shs$51.49 million
03/21/2025$19.82$19.77
-0.26%
$19.85$19.7310,256 shs$51.40 million
03/20/2025$19.66$19.82
+0.82%
$19.87$19.7214,501 shs$51.53 million
03/19/2025$19.86$19.66
-1.01%
$19.70$19.618,600 shs$45.22 million
03/18/2025$19.86$19.86$19.92$19.7524,357 shs$45.68 million
03/17/2025$19.76$19.86
+0.49%
$19.92$19.7524,357 shs$45.68 million
03/14/2025$19.57$19.48
-0.45%
$19.63$19.4833,829 shs$44.81 million
03/13/2025$19.57$19.57$19.71$19.4820,923 shs$45.01 million
03/12/2025$19.62$19.57
-0.26%
$19.71$19.4820,923 shs$45.01 million
03/11/2025$19.99$19.62
-1.87%
$19.82$19.53320,571 shs$45.13 million
03/10/2025$19.99$19.99$19.99$19.763,304 shs$45.99 million
03/07/2025$20.20$19.90
-1.47%
$20.07$19.8616,980 shs$45.78 million
03/06/2025$20.05$20.20
+0.73%
$20.20$20.03192 shs$46.46 million
03/05/2025$20.30$20.05
-1.24%
$20.15$19.8610,974 shs$46.12 million
03/04/2025$20.30$20.30$20.30$20.131,818 shs$46.70 million
03/03/2025$20.30$20.30$20.30$20.131,818 shs$46.70 million

This page (BATS:QMNV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners