Free Trial

American Century Quality Preferred ETF (QPFF) Chart & Stock Price History

$37.41 -0.03 (-0.08%)
(As of 11/22/2024 ET)

American Century Quality Preferred ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-1.27%
3 Month
Performance
+0.88%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+7.59%
Receive QPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

QPFF Stock Chart for Monday, November, 25, 2024

American Century Quality Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$37.38$37.41
+0.07%
$37.50$37.2310,900 shs$80.42 million
11/21/2024$37.14$37.38
+0.65%
$37.41$37.0218,960 shs$80.37 million
11/20/2024$37.35$37.14
-0.57%
$37.31$37.1014,438 shs$79.85 million
11/19/2024$37.35$37.35$37.44$37.297,325 shs$80.30 million
11/18/2024$37.35$37.35$37.53$37.3467,862 shs$80.30 million
11/15/2024$37.41$37.35
-0.17%
$37.55$37.276,919 shs$80.30 million
11/14/2024$37.41$37.41
+0.01%
$37.49$37.295,162 shs$80.44 million
11/13/2024$37.52$37.41
-0.28%
$37.88$37.337,769 shs$80.43 million
11/12/2024$37.84$37.52
-0.86%
$37.78$37.4965,908 shs$80.66 million
11/11/2024$37.90$37.84
-0.17%
$37.94$37.822,673 shs$81.36 million
11/08/2024$37.54$37.90
+0.96%
$37.91$37.5711,602 shs$81.49 million
11/07/2024$37.65$37.54
-0.29%
$37.75$37.436,723 shs$80.71 million
11/06/2024$37.61$37.65
+0.11%
$38.07$37.507,363 shs$80.95 million
11/05/2024$37.24$37.61
+1.01%
$37.74$37.4719,936 shs$80.86 million
11/04/2024$37.24$37.24$37.53$37.213,984 shs$80.06 million
11/01/2024$37.53$37.21
-0.85%
$37.53$37.213,983 shs$80.00 million
10/31/2024$37.67$37.53
-0.37%
$37.64$37.514,999 shs$80.69 million
10/30/2024$37.62$37.67
+0.13%
$37.84$37.589,338 shs$80.99 million
10/29/2024$37.79$37.62
-0.45%
$37.71$37.5314,582 shs$80.88 million
10/28/2024$37.80$37.79
-0.03%
$37.89$37.653,568 shs$81.25 million
10/25/2024$37.89$37.80
-0.24%
$38.01$37.699,819 shs$81.27 million
10/24/2024$37.89$37.89$37.89$37.713,852 shs$81.46 million
10/23/2024$37.89$37.89$37.97$37.808,228 shs$81.46 million


This page (BATS:QPFF) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners