American Century Quality Preferred ETF (QPFF) Chart & Stock Price History $37.24 -0.16 (-0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership American Century Quality Preferred ETF Stock Price Performance5 Day Performance-1.47%1 Month Performance-2.19%3 Month Performance+2.41%6 Month Performance+3.37%Year-To-Date Performance+3.84%1 Year Performance+9.37% Receive QPFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Quality Preferred ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… QPFF Stock Chart for Saturday, November, 2, 2024 QPFF Chart by TradingView American Century Quality Preferred ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.53$37.21-0.85%$37.53$37.213,983 shs$80.00 million10/31/2024$37.67$37.53-0.37%$37.64$37.514,999 shs$80.69 million10/30/2024$37.62$37.67+0.13%$37.84$37.589,338 shs$80.99 million10/29/2024$37.79$37.62-0.45%$37.71$37.5314,582 shs$80.88 million10/28/2024$37.80$37.79-0.03%$37.89$37.653,568 shs$81.25 million10/25/2024$37.89$37.80-0.24%$38.01$37.699,819 shs$81.27 million Get the Latest News and Ratings for QPFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Quality Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.89$37.89$37.89$37.713,852 shs$81.46 million10/23/2024$37.89$37.89$37.97$37.808,228 shs$81.46 million10/22/2024$38.02$37.89-0.34%$38.06$37.8019,955 shs$81.46 million10/21/2024$38.20$38.02-0.48%$38.12$37.848,065 shs$81.74 million10/18/2024$38.25$38.20-0.12%$38.30$38.206,124 shs$82.14 million10/17/2024$38.34$38.25-0.23%$38.28$38.103,637 shs$82.24 million10/16/2024$38.31$38.34+0.08%$38.88$38.207,259 shs$82.43 million10/15/2024$38.01$38.31+0.79%$38.31$38.053,493 shs$82.37 million10/14/2024$38.03$38.01-0.05%$38.14$37.857,080 shs$81.72 million10/11/2024$37.87$38.02+0.40%$38.03$37.808,860 shs$81.74 million10/10/2024$37.95$37.87-0.21%$37.95$37.694,923 shs$81.42 million10/09/2024$37.95$37.95$37.95$37.842,814 shs$81.59 million10/08/2024$37.64$37.95+0.82%$37.97$37.708,245 shs$81.59 million10/07/2024$37.90$37.64-0.69%$37.94$37.649,695 shs$80.93 million10/04/2024$38.15$37.90-0.64%$38.05$37.903,817 shs$81.49 million10/03/2024$38.07$38.15+0.20%$38.43$38.134,710 shs$82.01 million10/02/2024$38.08$38.07-0.03%$38.15$37.8819,598 shs$81.85 million10/01/2024$38.05$38.08+0.08%$38.10$37.945,816 shs$81.87 million09/30/2024$38.42$38.05-0.96%$38.39$38.055,782 shs$81.81 million09/27/2024$38.42$38.42$38.43$38.316,089 shs$82.60 million09/26/2024$38.41$38.42+0.03%$38.49$38.3810,179 shs$82.60 million09/25/2024$38.40$38.41+0.03%$38.43$38.3116,629 shs$82.58 million09/24/2024$38.39$38.40+0.03%$38.40$38.2511,973 shs$82.56 million09/23/2024$38.34$38.39+0.12%$38.42$38.2727,056 shs$82.54 million09/20/2024$38.25$38.34+0.24%$38.42$38.1112,743 shs$82.44 million09/19/2024$38.11$38.25+0.37%$38.32$38.0021,076 shs$82.24 million09/18/2024$38.07$38.11+0.11%$38.16$37.9626,522 shs$81.94 million09/17/2024$38.02$38.07+0.13%$38.14$37.9410,880 shs$81.85 million09/16/2024$37.85$38.02+0.45%$38.02$37.8817,921 shs$81.74 million09/13/2024$37.70$37.85+0.40%$38.29$37.737,999 shs$81.38 million09/12/2024$37.60$37.70+0.27%$37.71$37.606,751 shs$81.06 million09/11/2024$37.55$37.60+0.13%$37.61$37.3823,512 shs$80.84 million09/10/2024$37.48$37.55+0.19%$37.55$37.3414,309 shs$80.73 million09/09/2024$37.29$37.48+0.51%$37.48$37.3420,560 shs$80.58 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$37.33$37.21-0.32%$37.45$37.179,856 shs$80.00 million09/05/2024$37.24$37.33+0.24%$37.36$37.1822,690 shs$80.26 million09/04/2024$37.04$37.24+0.54%$37.26$37.0810,059 shs$80.07 million09/03/2024$37.19$37.04-0.41%$37.48$36.9811,105 shs$79.64 million09/02/2024$37.19$37.19$37.37$37.074,982 shs$79.96 million08/30/2024$37.28$37.19-0.24%$37.37$37.074,982 shs$79.96 million08/29/2024$37.27$37.28+0.03%$37.36$37.1810,857 shs$80.15 million08/28/2024$37.11$37.27+0.43%$37.30$37.148,683 shs$80.13 million08/27/2024$37.22$37.11-0.30%$37.24$37.106,790 shs$79.79 million08/26/2024$37.08$37.22+0.37%$37.26$37.089,290 shs$80.02 million08/23/2024$36.97$37.07+0.27%$37.13$36.8312,871 shs$79.70 million08/22/2024$37.02$36.97-0.14%$37.09$36.867,854 shs$79.49 million08/21/2024$36.91$37.02+0.30%$37.02$36.914,024 shs$79.59 million08/20/2024$36.82$36.91+0.24%$36.92$36.757,445 shs$79.36 million08/19/2024$36.79$36.82+0.09%$36.91$36.765,491 shs$79.17 million08/16/2024$36.63$36.74+0.31%$36.79$36.639,189 shs$78.99 million08/15/2024$36.61$36.63+0.04%$36.64$36.4516,215 shs$78.74 million08/14/2024$36.39$36.61+0.60%$36.65$36.4323,705 shs$78.71 million08/13/2024$36.19$36.39+0.55%$36.39$36.246,869 shs$78.24 million08/12/2024$36.31$36.19-0.32%$36.35$36.1625,467 shs$77.81 million08/09/2024$36.39$36.33-0.16%$36.43$36.2410,147 shs$78.11 million08/08/2024$36.23$36.39+0.46%$36.39$36.2516,471 shs$78.24 million08/07/2024$36.27$36.23-0.12%$36.33$36.238,740 shs$77.88 million08/06/2024$36.07$36.27+0.55%$36.27$35.979,094 shs$77.98 million08/05/2024$36.36$36.07-0.80%$36.11$35.8830,047 shs$77.55 million08/02/2024$36.40$36.36-0.11%$36.40$36.228,245 shs$78.17 million08/01/2024$36.50$36.40-0.27%$36.47$36.2410,199 shs$78.26 million Related Companies Panagram AAA CLO ETF Stock Chart 3EDGE Dynamic Fixed Income ETF Stock Chart SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Chart Blackrock Total Return ETF Stock Chart WisdomTree Emerging Markets Local Debt Fund Stock Chart FundX Flexible ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart First Trust Intermediate Government Opportunities ETF Stock Chart Strive Total Return Bond ETF Stock Chart AB Core Plus Bond ETF Stock Chart Receive QPFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Quality Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QPFF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Quality Preferred ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Quality Preferred ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
