Free Trial

WisdomTree U.S. Short-Term Corporate Bond Fund (QSIG) Chart & Stock Price History

$48.42 +0.10 (+0.22%)
As of 04/25/2025

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.08%
3 Month
Performance
+0.30%
6 Month
Performance
-0.24%
Year-To-Date
Performance
+0.76%
Receive QSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Short-Term Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QSIG Stock Chart for Friday, April, 25, 2025

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.32$48.32$48.40$48.312,562 shs$48.32 million
04/24/2025$48.36$48.32
-0.08%
$48.40$48.312,562 shs$48.32 million
04/23/2025$48.35$48.36
+0.02%
$48.40$48.323,528 shs$48.36 million
04/22/2025$48.35$48.35$48.42$48.35886 shs$48.35 million
04/21/2025$48.38$48.35
-0.05%
$48.42$48.35886 shs$48.35 million
04/18/2025$48.27$48.27$48.30$48.215,319 shs$48.27 million
04/17/2025$48.27$48.27$48.30$48.215,319 shs$48.27 million
04/16/2025$48.19$48.27
+0.17%
$48.30$48.215,319 shs$48.27 million
04/15/2025$48.19$48.19$48.20$48.191,309 shs$48.19 million
04/14/2025$48.03$48.19
+0.35%
$48.20$48.191,309 shs$48.19 million
04/11/2025$48.30$48.11
-0.40%
$48.31$48.1110,068 shs$48.11 million
04/10/2025$48.30$48.30$48.65$48.182,309 shs$48.30 million
04/09/2025$48.30$48.30$48.65$48.182,309 shs$48.30 million
04/09/2025$48.30$48.30$48.65$48.182,309 shs$48.30 million
04/08/2025$48.55$48.30
-0.51%
$48.65$48.182,309 shs$48.30 million
04/08/2025$48.55$48.30
-0.51%
$48.65$48.182,309 shs$48.30 million
04/07/2025$48.55$48.55$48.66$48.514,817 shs$48.55 million
04/04/2025$48.47$48.47$48.51$48.435,191 shs$48.47 million
04/03/2025$48.49$48.47
-0.03%
$48.51$48.435,191 shs$48.47 million
04/02/2025$48.44$48.49
+0.11%
$48.53$48.453,447 shs$48.49 million
04/01/2025$48.42$48.44
+0.03%
$48.45$48.382,975 shs$48.44 million
03/31/2025$48.42$48.42$48.43$48.35998 shs$48.42 million
03/28/2025$48.51$48.31
-0.42%
$48.31$48.2914,258 shs$48.31 million
03/27/2025$48.51$48.51$48.56$48.396,395 shs$48.51 million
03/26/2025$48.47$48.51
+0.10%
$48.56$48.396,395 shs$48.51 million
03/25/2025$48.61$48.47
-0.30%
$48.52$48.343,365 shs$48.47 million
03/24/2025$48.61$48.61$48.68$48.553,652 shs$48.61 million

This page (BATS:QSIG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners