Free Trial

WisdomTree U.S. Short-Term Corporate Bond Fund (QSIG) Chart & Stock Price History

$48.18 +0.11 (+0.24%)
(As of 12/20/2024 ET)

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.26%
3 Month
Performance
-1.77%
Receive QSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Short-Term Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QSIG Stock Chart for Sunday, December, 22, 2024

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$48.13$48.13$48.36$48.115,295 shs$0.00
12/19/2024$48.33$48.13
-0.41%
$48.36$48.115,295 shs$0.00
12/18/2024$48.33$48.33
+0.01%
$48.34$48.307,657 shs$0.00
12/17/2024$48.33$48.33
-0.01%
$48.34$48.327,557 shs$0.00
12/16/2024$48.32$48.33
+0.02%
$48.37$48.335,380 shs$0.00
12/13/2024$48.39$48.33
-0.14%
$48.33$48.33430 shs$0.00
12/12/2024$48.49$48.39
-0.19%
$48.42$48.391,165 shs$0.00
12/11/2024$48.48$48.49
+0.01%
$48.53$48.473,678 shs$0.00
12/10/2024$48.45$48.48
+0.07%
$48.48$48.433,118 shs$0.00
12/09/2024$48.50$48.45
-0.09%
$48.49$48.423,317 shs$0.00
12/06/2024$48.42$48.49
+0.14%
$48.52$48.491,726 shs$0.00
12/05/2024$48.42$48.42$48.45$48.357,667 shs$0.00
12/04/2024$48.38$48.42
+0.08%
$48.45$48.357,667 shs$0.00
12/03/2024$48.50$48.38
-0.25%
$48.43$48.383,246 shs$0.00
12/02/2024$48.36$48.50
+0.29%
$48.50$48.336,140 shs$0.00
11/29/2024$48.31$48.31$48.60$48.2614,380 shs$0.00
11/28/2024$48.39$48.31
-0.16%
$48.60$48.2614,380 shs$0.00
11/27/2024$48.22$48.39
+0.36%
$48.60$48.2714,380 shs$0.00
11/26/2024$48.28$48.22
-0.13%
$48.25$48.165,379 shs$0.00
11/25/2024$48.28$48.28$48.32$48.262,252 shs$0.00
11/22/2024$48.23$48.30
+0.15%
$48.32$48.262,252 shs$0.00
11/21/2024$48.30$48.23
-0.15%
$48.37$48.293,524 shs$0.00


This page (BATS:QSIG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners