Free Trial

WisdomTree U.S. Short-Term Corporate Bond Fund (QSIG) Chart & Stock Price History

$48.47 -0.02 (-0.03%)
As of 04/2/2025

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.06%
3 Month
Performance
+0.87%
6 Month
Performance
-0.82%
Year-To-Date
Performance
+0.86%
Receive QSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Short-Term Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QSIG Stock Chart for Thursday, April, 3, 2025

Remove Ads

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$48.44$48.49
+0.11%
$48.53$48.453,447 shs$48.49 million
04/01/2025$48.42$48.44
+0.03%
$48.45$48.382,975 shs$48.44 million
03/31/2025$48.42$48.42$48.43$48.35998 shs$48.42 million
03/28/2025$48.51$48.31
-0.42%
$48.31$48.2914,258 shs$48.31 million
03/27/2025$48.51$48.51$48.56$48.396,395 shs$48.51 million
03/26/2025$48.47$48.51
+0.10%
$48.56$48.396,395 shs$48.51 million
03/25/2025$48.61$48.47
-0.30%
$48.52$48.343,365 shs$48.47 million
03/24/2025$48.61$48.61$48.68$48.553,652 shs$48.61 million
03/21/2025$48.51$48.51$48.55$48.511,510 shs$48.52 million
03/20/2025$48.40$48.51
+0.25%
$48.55$48.511,510 shs$48.52 million
03/19/2025$48.35$48.40
+0.10%
$48.41$48.38938 shs$43.56 million
03/18/2025$48.38$48.35
-0.07%
$48.42$48.333,692 shs$43.51 million
03/17/2025$48.38$48.38$48.40$48.384,494 shs$43.54 million
03/14/2025$48.32$48.37
+0.11%
$48.37$48.262,764 shs$43.53 million
03/13/2025$48.42$48.32
-0.21%
$48.39$48.303,675 shs$43.48 million
03/12/2025$48.42$48.42$48.46$48.405,271 shs$43.57 million
03/11/2025$48.39$48.42
+0.05%
$48.46$48.405,271 shs$43.57 million
03/10/2025$48.39$48.39$48.53$48.261,585 shs$43.55 million
03/07/2025$48.44$48.41
-0.06%
$48.45$48.378,125 shs$43.57 million
03/06/2025$48.46$48.44
-0.05%
$48.72$48.3613,435 shs$43.59 million
03/05/2025$48.48$48.46
-0.04%
$48.65$48.4359,003 shs$43.61 million
03/04/2025$48.45$48.48
+0.07%
$48.68$48.439,570 shs$43.63 million
03/03/2025$48.45$48.45$48.57$48.3813,022 shs$43.60 million

This page (BATS:QSIG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners