Free Trial

WisdomTree U.S. Short-Term Corporate Bond Fund (QSIG) Chart & Stock Price History

$48.38 +0.06 (+0.11%)
As of 02/21/2025

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.39%
3 Month
Performance
+0.20%
6 Month
Performance
-0.65%
Year-To-Date
Performance
+0.66%
Receive QSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Short-Term Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QSIG Stock Chart for Sunday, February, 23, 2025

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.33$48.32
-0.02%
$48.33$48.302,063 shs$0.00
02/20/2025$48.25$48.33
+0.16%
$48.33$48.302,063 shs$0.00
02/19/2025$48.30$48.25
-0.09%
$48.26$48.241,989 shs$0.00
02/18/2025$48.30$48.30$48.33$48.254,008 shs$0.00
02/17/2025$48.30$48.30$48.33$48.254,008 shs$0.00
02/14/2025$48.08$48.08$48.09$48.051,552 shs$0.00
02/13/2025$48.20$48.08
-0.24%
$48.09$48.051,552 shs$0.00
02/12/2025$48.20$48.20$48.29$48.1013,094 shs$0.00
02/11/2025$48.18$48.20
+0.03%
$48.29$48.1013,094 shs$0.00
02/10/2025$48.18$48.18$48.20$48.141,376 shs$0.00
02/07/2025$48.25$48.24
-0.02%
$48.26$48.211,292 shs$0.00
02/06/2025$48.22$48.25
+0.06%
$48.29$48.1726,913 shs$0.00
02/05/2025$48.34$48.22
-0.26%
$48.35$48.154,258 shs$0.00
02/04/2025$48.25$48.34
+0.20%
$48.35$48.1612,756 shs$0.00
02/03/2025$48.25$48.25$48.33$48.1655,176 shs$0.00
01/31/2025$48.12$48.15
+0.07%
$48.18$48.152,183 shs$0.00
01/30/2025$48.35$48.12
-0.49%
$48.14$48.102,148 shs$0.00
01/29/2025$48.35$48.35$48.38$48.316,801 shs$0.00
01/28/2025$48.28$48.35
+0.15%
$48.38$48.316,801 shs$0.00
01/27/2025$48.28$48.28$48.34$48.219,146 shs$0.00
01/24/2025$48.19$48.19
+0.01%
$48.21$48.1210,065 shs$0.00
01/23/2025$48.31$48.19
-0.26%
$48.21$48.163,049 shs$0.00
01/22/2025$48.15$48.31
+0.33%
$48.37$48.192,998 shs$0.00

This page (BATS:QSIG) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners