Free Trial

WisdomTree U.S. Short-Term Corporate Bond Fund (QSIG) Chart & Stock Price History

$48.25 -0.05 (-0.10%)
(As of 11/21/2024 ET)

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.20%
3 Month
Performance
-0.69%
Receive QSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Short-Term Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QSIG Stock Chart for Friday, November, 22, 2024

WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.30$48.23
-0.15%
$48.37$48.293,524 shs$0.00
11/20/2024$48.20$48.30
+0.21%
$48.35$48.2610,726 shs$0.00
11/19/2024$48.33$48.20
-0.27%
$48.35$48.2011,944 shs$0.00
11/18/2024$48.30$48.33
+0.06%
$48.34$48.292,948 shs$0.00
11/15/2024$48.26$48.29
+0.06%
$48.30$48.236,743 shs$0.00
11/14/2024$48.28$48.26
-0.03%
$48.32$48.245,042 shs$0.00
11/13/2024$48.28$48.28
-0.01%
$48.28$48.271,012 shs$0.00
11/12/2024$48.32$48.28
-0.08%
$48.30$48.255,542 shs$0.00
11/11/2024$48.36$48.32
-0.08%
$48.33$48.321,061 shs$0.00
11/08/2024$48.40$48.37
-0.08%
$48.40$48.371,252 shs$0.00
11/07/2024$48.24$48.40
+0.34%
$48.40$48.363,672 shs$0.00
11/06/2024$48.31$48.24
-0.14%
$48.26$48.241,215 shs$0.00
11/05/2024$48.20$48.31
+0.23%
$48.31$48.243,881 shs$0.00
11/04/2024$48.20$48.20$48.32$48.20926 shs$0.00
11/01/2024$48.25$48.32
+0.14%
$48.32$48.32926 shs$0.00
10/31/2024$48.31$48.25
-0.13%
$48.25$48.181,353 shs$0.00
10/30/2024$48.31$48.31
+0.01%
$48.31$48.271,027 shs$0.00
10/29/2024$48.53$48.31
-0.45%
$48.31$48.293,138 shs$0.00
10/28/2024$48.53$48.53$48.55$48.53910 shs$0.00
10/25/2024$48.57$48.54
-0.05%
$48.54$48.54884 shs$0.00
10/24/2024$48.46$48.57
+0.21%
$48.57$48.542,231 shs$0.00
10/23/2024$48.35$48.46
+0.24%
$48.53$48.463,020 shs$0.00
10/22/2024$48.53$48.35
-0.38%
$48.58$48.305,819 shs$0.00
10/21/2024$48.64$48.53
-0.21%
$48.55$48.53748 shs$0.00


This page (BATS:QSIG) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners