FT Vest Nasdaq-100 Buffer ETF - September (QSPT) Chart & Stock Price History $26.79 +0.10 (+0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest Nasdaq-100 Buffer ETF - September Stock Price Performance5 Day Performance-0.92%1 Month Performance+0.79%3 Month Performance+4.94%6 Month Performance+8.68%Year-To-Date Performance+12.47%1 Year Performance+21.83% Receive QSPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). QSPT Stock Chart for Saturday, November, 2, 2024 QSPT Chart by TradingView FT Vest Nasdaq-100 Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.74$26.82+0.30%$26.86$26.739,201 shs$301.72 million10/31/2024$27.09$26.74-1.29%$26.81$26.6333,564 shs$300.83 million10/30/2024$27.19$27.09-0.37%$27.17$27.0516,904 shs$304.76 million10/29/2024$27.04$27.19+0.56%$27.21$27.0010,530 shs$305.89 million10/28/2024$26.99$27.04+0.18%$27.18$27.0141,661 shs$304.18 million10/25/2024$26.90$26.99+0.33%$27.16$26.9715,479 shs$303.64 million Get the Latest News and Ratings for QSPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Nasdaq-100 Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.79$26.90+0.41%$26.95$26.8313,304 shs$302.63 million10/23/2024$27.07$26.79-1.03%$26.99$26.7037,510 shs$301.39 million10/22/2024$27.05$27.07+0.07%$27.09$26.9523,467 shs$304.54 million10/21/2024$26.97$27.05+0.30%$27.05$26.9123,905 shs$304.31 million10/18/2024$26.87$27.00+0.48%$27.02$26.9436,854 shs$303.75 million10/17/2024$26.89$26.87-0.07%$26.99$26.8728,657 shs$302.29 million10/16/2024$26.83$26.89+0.24%$26.90$26.79166,915 shs$302.51 million10/15/2024$27.03$26.83-0.74%$27.10$26.8136,525 shs$301.79 million10/14/2024$26.93$27.03+0.35%$27.05$26.98221,801 shs$304.03 million10/11/2024$26.91$26.93+0.07%$26.94$26.6952,720 shs$302.96 million10/10/2024$26.92$26.91-0.04%$26.92$26.7733,991 shs$302.74 million10/09/2024$26.80$26.92+0.45%$26.92$26.7423,195 shs$302.85 million10/08/2024$26.54$26.80+0.98%$26.82$26.6082,488 shs$301.50 million10/07/2024$26.75$26.54-0.79%$26.69$26.5128,260 shs$298.58 million10/04/2024$26.59$26.75+0.60%$26.75$26.5739,204 shs$300.94 million10/03/2024$26.58$26.59+0.04%$26.63$26.50158,390 shs$299.14 million10/02/2024$26.55$26.58+0.11%$26.62$26.5129,968 shs$299.03 million10/01/2024$26.75$26.55-0.75%$26.62$26.4082,388 shs$298.69 million09/30/2024$26.74$26.75+0.04%$26.76$26.6327,287 shs$300.95 million09/27/2024$26.82$26.79-0.11%$26.97$26.68137,330 shs$301.39 million09/26/2024$26.72$26.82+0.37%$26.87$26.7051,261 shs$301.73 million09/25/2024$26.71$26.72+0.04%$26.76$26.68137,914 shs$300.60 million09/24/2024$26.61$26.71+0.38%$26.74$26.53475,290 shs$300.49 million09/23/2024$26.57$26.61+0.15%$26.67$26.5796,906 shs$299.36 million09/20/2024$26.59$26.62+0.11%$26.63$26.51137,156 shs$299.48 million09/19/2024$26.55$26.59+0.17%$26.60$26.50227,696 shs$299.14 million09/18/2024$26.54$26.55+0.04%$26.60$26.5012,596 shs$298.63 million09/17/2024$26.52$26.54+0.06%$26.59$26.489,410 shs$298.52 million09/16/2024$26.55$26.52-0.11%$26.57$26.528,917 shs$298.35 million09/13/2024$26.50$26.55+0.19%$26.57$26.5219,093 shs$298.69 million09/12/2024$26.50$26.50$26.55$26.3926,804 shs$298.13 million09/11/2024$26.26$26.50+0.91%$27.25$26.166,633 shs$298.13 million09/10/2024$26.26$26.26$26.34$26.2211,098 shs$295.43 million09/09/2024$26.04$26.26+0.84%$26.26$26.114,473 shs$295.43 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$26.30$26.09-0.80%$26.20$26.0319,386 shs$293.51 million09/05/2024$26.30$26.300.00%$26.30$26.184,724 shs$295.87 million09/04/2024$26.22$26.30+0.31%$26.34$26.1338,663 shs$295.88 million09/03/2024$26.42$26.22-0.76%$26.55$26.2125,898 shs$294.98 million09/02/2024$26.42$26.42$26.43$26.404,794 shs$297.23 million08/30/2024$26.37$26.41+0.16%$26.43$26.404,793 shs$297.13 million08/29/2024$26.31$26.37+0.23%$26.43$26.343,036 shs$296.66 million08/28/2024$26.36$26.31-0.21%$26.31$26.301,446 shs$295.99 million08/27/2024$26.37$26.36-0.02%$26.39$26.3012,834 shs$296.60 million08/26/2024$26.34$26.37+0.11%$26.37$26.321,213 shs$296.66 million08/23/2024$26.27$26.34+0.26%$26.34$26.316,566 shs$296.33 million08/22/2024$26.33$26.27-0.23%$26.31$26.2217,569 shs$295.54 million08/21/2024$26.33$26.33-0.01%$26.35$26.282,479 shs$296.22 million08/20/2024$26.34$26.33-0.04%$26.34$26.293,593 shs$296.26 million08/19/2024$26.28$26.34+0.25%$26.40$26.2615,815 shs$296.38 million08/16/2024$26.25$26.29+0.19%$26.29$26.2118,330 shs$295.81 million08/15/2024$26.08$26.25+0.63%$26.26$26.181,671 shs$295.26 million08/14/2024$26.02$26.08+0.25%$26.10$26.007,223 shs$293.40 million08/13/2024$25.76$26.02+0.99%$26.02$25.894,821 shs$292.67 million08/12/2024$25.72$25.76+0.14%$25.82$25.7310,484 shs$289.81 million08/09/2024$25.59$25.70+0.44%$25.75$25.617,374 shs$289.10 million08/08/2024$25.26$25.59+1.29%$25.62$25.351,296 shs$287.84 million08/07/2024$25.35$25.26-0.36%$25.45$25.193,545 shs$284.18 million08/06/2024$25.00$25.35+1.41%$25.56$25.306,652 shs$285.21 million08/05/2024$25.52$25.00-2.05%$25.24$25.0011,138 shs$281.25 million08/02/2024$25.84$25.53-1.19%$25.59$25.4510,377 shs$287.21 million08/01/2024$26.00$25.84-0.63%$25.93$25.816,544 shs$290.66 million Related Companies Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Chart Fidelity Momentum Factor ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF - August Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - March Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart Invesco Dow Jones Industrial Average Dividend ETF Stock Chart CastleArk Large Growth ETF Stock Chart FlexShares US Quality Large Cap Index Fund Stock Chart iShares MSCI China A ETF Stock Chart Fidelity Fundamental Large Cap Growth ETF Stock Chart Receive QSPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QSPT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Nasdaq-100 Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Nasdaq-100 Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
