Free Trial

FT Vest Nasdaq-100 Buffer ETF - September (QSPT) Chart & Stock Price History

$27.35 -0.02 (-0.07%)
(As of 11/20/2024 ET)

FT Vest Nasdaq-100 Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.11%
3 Month
Performance
+3.87%
6 Month
Performance
+7.07%
Year-To-Date
Performance
+14.82%
1 Year
Performance
+19.28%
Receive QSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

QSPT Stock Chart for Thursday, November, 21, 2024

FT Vest Nasdaq-100 Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.35$27.32
-0.11%
$27.33$27.1411,252 shs$307.35 million
11/19/2024$27.30$27.35
+0.18%
$27.37$27.2425,160 shs$307.69 million
11/18/2024$27.14$27.30
+0.59%
$27.31$27.1923,632 shs$307.13 million
11/15/2024$27.42$27.14
-1.02%
$27.25$27.0115,071 shs$305.33 million
11/14/2024$27.58$27.42
-0.58%
$27.57$27.429,589 shs$308.48 million
11/13/2024$27.61$27.58
-0.11%
$27.64$27.4723,890 shs$310.28 million
11/12/2024$27.61$27.61$27.61$27.5187,657 shs$310.61 million
11/11/2024$27.55$27.61
+0.22%
$27.61$27.5315,599 shs$310.61 million
11/08/2024$27.60$27.54
-0.22%
$27.61$27.3930,936 shs$309.83 million
11/07/2024$27.40$27.60
+0.75%
$27.61$27.3930,936 shs$310.50 million
11/06/2024$27.00$27.40
+1.46%
$27.40$27.2313,101 shs$308.19 million
11/05/2024$26.79$27.00
+0.78%
$27.00$26.816,756 shs$303.75 million
11/04/2024$26.79$26.79$26.88$26.739,631 shs$301.39 million
11/01/2024$26.74$26.82
+0.30%
$26.86$26.739,201 shs$301.72 million
10/31/2024$27.09$26.74
-1.29%
$26.81$26.6333,564 shs$300.83 million
10/30/2024$27.19$27.09
-0.37%
$27.17$27.0516,904 shs$304.76 million
10/29/2024$27.04$27.19
+0.56%
$27.21$27.0010,530 shs$305.89 million
10/28/2024$26.99$27.04
+0.18%
$27.18$27.0141,661 shs$304.18 million
10/25/2024$26.90$26.99
+0.33%
$27.16$26.9715,479 shs$303.64 million
10/24/2024$26.79$26.90
+0.41%
$26.95$26.8313,304 shs$302.63 million
10/23/2024$27.07$26.79
-1.03%
$26.99$26.7037,510 shs$301.39 million
10/22/2024$27.05$27.07
+0.07%
$27.09$26.9523,467 shs$304.54 million
10/21/2024$26.97$27.05
+0.30%
$27.05$26.9123,905 shs$304.31 million


This page (BATS:QSPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners