Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

$25.03 +0.01 (+0.04%)
(As of 12/20/2024 ET)

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.55%
3 Month
Performance
+3.47%
6 Month
Performance
+5.80%
Year-To-Date
Performance
+18.23%
1 Year
Performance
+18.30%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

QTJA Stock Chart for Sunday, December, 22, 2024

Innovator Growth Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.04$25.02
-0.09%
$25.03$24.9930,917 shs$32.53 million
12/19/2024$25.06$25.04
-0.07%
$25.06$25.0244,699 shs$32.55 million
12/18/2024$25.03$25.06
+0.11%
$25.06$25.0111,613 shs$32.58 million
12/17/2024$25.03$25.03$25.03$25.0111,613 shs$32.54 million
12/16/2024$25.05$25.03
-0.07%
$25.03$25.026,052 shs$32.54 million
12/13/2024$25.01$25.01$25.08$24.9439,896 shs$32.51 million
12/12/2024$25.03$25.01
-0.10%
$25.01$25.012,945 shs$32.51 million
12/11/2024$25.00$25.03
+0.14%
$25.03$25.001,126 shs$32.55 million
12/10/2024$25.06$25.00
-0.24%
$25.03$25.001,126 shs$32.50 million
12/09/2024$25.03$25.06
+0.12%
$25.07$25.002,780 shs$32.58 million
12/06/2024$25.00$25.03
+0.11%
$25.06$25.003,062 shs$32.54 million
12/05/2024$24.98$25.00
+0.09%
$25.01$24.985,847 shs$32.50 million
12/04/2024$24.97$24.98
+0.04%
$25.01$24.985,846 shs$32.47 million
12/03/2024$24.97$24.97
+0.00%
$24.97$24.973,819 shs$32.46 million
12/02/2024$24.99$24.97
-0.06%
$24.99$24.9794,553 shs$32.46 million
11/29/2024$24.94$24.97
+0.10%
$24.99$24.9519,628 shs$32.46 million
11/28/2024$24.95$24.94
-0.04%
$24.95$24.933,122 shs$32.43 million
11/27/2024$24.92$24.95
+0.14%
$24.95$24.95722 shs$32.44 million
11/26/2024$24.91$24.92
+0.04%
$24.94$24.922,342 shs$32.40 million
11/25/2024$24.89$24.91
+0.06%
$24.95$24.9114,642 shs$32.38 million
11/22/2024$24.87$24.89
+0.10%
$24.90$24.8822,696 shs$32.36 million
11/21/2024$24.83$24.87
+0.16%
$24.87$24.8628,867 shs$32.33 million


This page (BATS:QTJA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners