Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

$25.84 -0.34 (-1.31%)
As of 02/21/2025 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-0.02%
3 Month
Performance
+3.82%
6 Month
Performance
+8.22%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+16.32%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

QTJA Stock Chart for Saturday, February, 22, 2025

Innovator Growth Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.14$26.02
-0.44%
$26.18$25.841,914 shs$16.91 million
02/20/2025$26.24$26.14
-0.40%
$26.12$25.965,376 shs$33.96 million
02/19/2025$26.23$26.24
+0.03%
$26.12$25.965,376 shs$33.96 million
02/18/2025$26.22$26.23
+0.05%
$26.12$25.965,376 shs$33.96 million
02/17/2025$26.22$26.22$26.12$25.965,376 shs$33.96 million
02/14/2025$26.00$26.22
+0.85%
$26.12$25.965,376 shs$33.96 million
02/13/2025$25.87$26.00
+0.50%
$26.11$25.965,376 shs$33.80 million
02/12/2025$25.89$25.87
-0.06%
$25.37$25.2748,085 shs$32.96 million
02/11/2025$25.71$25.89
+0.67%
$25.37$25.2748,085 shs$32.96 million
02/10/2025$25.76$25.71
-0.19%
$25.37$25.2748,085 shs$32.96 million
02/07/2025$25.86$25.76
-0.35%
$25.37$25.2748,085 shs$32.96 million
02/06/2025$25.78$25.86
+0.29%
$25.37$25.2748,085 shs$32.96 million
02/05/2025$25.70$25.78
+0.31%
$25.37$25.2748,085 shs$32.96 million
02/04/2025$25.57$25.70
+0.50%
$25.37$25.2748,085 shs$32.96 million
02/03/2025$25.63$25.57
-0.23%
$25.37$25.2748,085 shs$32.96 million
01/31/2025$25.59$25.63
+0.15%
$25.37$25.2748,085 shs$32.96 million
01/30/2025$25.55$25.59
+0.16%
$25.37$25.2748,085 shs$32.96 million
01/29/2025$25.64$25.55
-0.33%
$25.37$25.2748,085 shs$32.96 million
01/28/2025$25.30$25.64
+1.32%
$25.37$25.2748,085 shs$32.96 million
01/27/2025$25.80$25.30
-1.92%
$25.37$25.2748,085 shs$32.96 million
01/24/2025$25.87$25.80
-0.27%
$25.37$25.2748,085 shs$32.96 million
01/23/2025$25.85$25.87
+0.05%
$25.37$25.2748,085 shs$32.96 million
01/22/2025$25.71$25.85
+0.54%
$25.37$25.2748,085 shs$32.96 million
01/21/2025$25.54$25.71
+0.67%
$25.37$25.2748,085 shs$32.96 million

This page (BATS:QTJA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners