Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

$23.51 -0.76 (-3.13%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-5.75%
3 Month
Performance
-6.10%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-6.19%
1 Year
Performance
+4.73%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

QTJA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Innovator Growth Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.25$23.55
-2.87%
$24.52$24.0928,480 shs$15.94 million
03/27/2025$24.29$24.25
-0.19%
$24.52$24.0928,480 shs$15.94 million
03/26/2025$24.63$24.29
-1.38%
$24.52$24.0928,480 shs$15.94 million
03/25/2025$24.55$24.63
+0.33%
$24.52$24.0928,480 shs$15.94 million
03/24/2025$23.92$24.55
+2.64%
$24.52$24.0928,480 shs$15.94 million
03/21/2025$23.94$23.92
-0.07%
$24.52$24.0928,480 shs$15.94 million
03/20/2025$24.13$23.94
-0.80%
$24.52$24.0928,480 shs$15.94 million
03/19/2025$23.70$24.13
+1.81%
$24.52$24.0928,480 shs$15.94 million
03/18/2025$24.15$23.70
-1.86%
$24.52$24.0928,480 shs$15.94 million
03/17/2025$23.96$24.15
+0.79%
$24.52$24.0928,480 shs$15.94 million
03/14/2025$23.49$23.96
+2.02%
$24.52$24.0928,480 shs$15.94 million
03/13/2025$23.81$23.49
-1.36%
$24.52$24.0928,480 shs$15.94 million
03/12/2025$23.59$23.81
+0.93%
$24.52$24.0928,480 shs$15.94 million
03/11/2025$23.64$23.59
-0.21%
$24.52$24.0928,480 shs$15.94 million
03/10/2025$24.52$23.64
-3.61%
$24.52$24.0928,480 shs$15.94 million
03/07/2025$24.29$24.40
+0.45%
$24.44$24.2628,480 shs$15.86 million
03/06/2025$24.97$24.29
-2.70%
$26.18$25.831,914 shs$16.80 million
03/05/2025$24.74$24.97
+0.91%
$26.18$25.831,914 shs$16.80 million
03/04/2025$24.91$24.74
-0.67%
$26.18$25.831,914 shs$16.80 million
03/03/2025$24.99$24.91
-0.31%
$26.18$25.831,914 shs$16.80 million
02/28/2025$24.91$24.99
+0.33%
$26.18$25.831,914 shs$16.80 million

This page (BATS:QTJA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners