Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

$24.87 -0.01 (-0.04%)
(As of 11/21/2024 ET)

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.04%
3 Month
Performance
+3.74%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+17.93%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

QTJA Stock Chart for Thursday, November, 21, 2024

Innovator Growth Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.83$24.87
+0.16%
$24.87$24.8628,867 shs$32.33 million
11/20/2024$24.87$24.83
-0.16%
$24.83$24.83191 shs$32.28 million
11/19/2024$24.88$24.87
-0.04%
$24.88$24.857,921 shs$32.33 million
11/18/2024$24.84$24.88
+0.17%
$24.88$24.853,884 shs$32.35 million
11/15/2024$24.86$24.80
-0.24%
$24.88$24.803,744 shs$32.24 million
11/14/2024$24.87$24.86
-0.04%
$24.89$24.8622,340 shs$32.32 million
11/13/2024$24.88$24.87
-0.04%
$24.90$24.874,103 shs$32.33 million
11/12/2024$24.89$24.88
-0.03%
$24.89$24.862,870 shs$32.34 million
11/11/2024$24.87$24.89
+0.05%
$24.89$24.854,498 shs$32.35 million
11/08/2024$24.85$24.88
+0.14%
$24.88$24.8518,885 shs$32.34 million
11/07/2024$24.78$24.85
+0.26%
$24.87$24.8385,433 shs$32.30 million
11/06/2024$24.66$24.78
+0.49%
$24.83$24.7811,702 shs$32.21 million
11/05/2024$24.54$24.66
+0.47%
$24.68$24.651,707 shs$32.06 million
11/04/2024$24.54$24.54$24.57$24.519,728 shs$31.91 million
11/01/2024$24.46$24.54
+0.34%
$24.57$24.519,728 shs$31.91 million
10/31/2024$24.67$24.46
-0.85%
$24.46$24.461,236 shs$31.80 million
10/30/2024$24.69$24.67
-0.08%
$24.67$24.623,941 shs$32.07 million
10/29/2024$24.53$24.69
+0.65%
$24.69$24.69666 shs$32.10 million
10/28/2024$24.61$24.53
-0.32%
$24.59$24.535,821 shs$31.89 million
10/25/2024$24.58$24.61
+0.11%
$24.61$24.58659 shs$31.99 million
10/24/2024$24.57$24.58
+0.05%
$24.58$24.521,484 shs$31.96 million
10/23/2024$24.57$24.57$24.58$24.57527 shs$31.94 million
10/22/2024$24.61$24.57
-0.16%
$24.62$24.572,117 shs$31.94 million
10/21/2024$24.58$24.61
+0.14%
$24.61$24.612,117 shs$31.99 million


This page (BATS:QTJA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners