Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

$22.13 +0.60 (+2.80%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-7.48%
3 Month
Performance
-14.39%
6 Month
Performance
-9.93%
Year-To-Date
Performance
-11.85%
1 Year
Performance
+1.75%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

QTJA Stock Chart for Tuesday, April, 22, 2025

Innovator Growth Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$21.78$22.13
+1.60%
$22.18$22.071,331 shs$13.28 million
04/21/2025$22.19$21.78
-1.86%
$23.20$22.916,012 shs$13.18 million
04/18/2025$22.19$22.19$23.20$22.916,012 shs$13.18 million
04/17/2025$22.58$22.19
-1.71%
$23.20$22.916,012 shs$13.18 million
04/16/2025$22.97$22.58
-1.70%
$23.20$22.916,012 shs$13.18 million
04/15/2025$22.73$22.97
+1.06%
$23.20$22.916,012 shs$13.18 million
04/14/2025$22.70$22.73
+0.13%
$24.52$24.0928,480 shs$15.94 million
04/11/2025$22.08$22.70
+2.81%
$24.52$24.0928,480 shs$15.94 million
04/10/2025$23.09$22.08
-4.38%
$24.52$24.0928,480 shs$15.94 million
04/09/2025$20.84$23.09
+10.81%
$24.52$24.0928,480 shs$15.94 million
04/09/2025$20.84$23.09
+10.81%
$24.52$24.0928,480 shs$15.94 million
04/08/2025$20.95$20.84
-0.53%
$24.52$24.0928,480 shs$15.94 million
04/08/2025$20.95$20.84
-0.53%
$24.52$24.0928,480 shs$15.94 million
04/07/2025$21.05$20.95
-0.48%
$24.52$24.0928,480 shs$15.94 million
04/04/2025$22.53$21.05
-6.55%
$24.52$24.0928,480 shs$15.94 million
04/03/2025$23.66$22.53
-4.79%
$24.52$24.0928,480 shs$15.94 million
04/02/2025$23.62$23.66
+0.17%
$24.52$24.0928,480 shs$15.94 million
04/01/2025$23.21$23.62
+1.79%
$24.52$24.0928,480 shs$15.94 million
03/31/2025$23.55$23.21
-1.46%
$24.52$24.0928,480 shs$15.94 million
03/28/2025$24.25$23.55
-2.87%
$24.52$24.0928,480 shs$15.94 million
03/27/2025$24.29$24.25
-0.19%
$24.52$24.0928,480 shs$15.94 million
03/26/2025$24.63$24.29
-1.38%
$24.52$24.0928,480 shs$15.94 million
03/25/2025$24.55$24.63
+0.33%
$24.52$24.0928,480 shs$15.94 million
03/24/2025$23.92$24.55
+2.64%
$24.52$24.0928,480 shs$15.94 million
03/21/2025$23.94$23.92
-0.07%
$24.52$24.0928,480 shs$15.94 million

This page (BATS:QTJA) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners