Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

$24.52
-0.02 (-0.08%)
(As of 11/4/2024 ET)

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.70%
3 Month
Performance
+10.35%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+15.82%
1 Year
Performance
+16.93%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter

QTJA Stock Chart for Tuesday, November, 5, 2024

Innovator Growth Accelerated Plus ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.54$24.54$24.57$24.519,728 shs$31.91 million
11/01/2024$24.46$24.54
+0.34%
$24.57$24.519,728 shs$31.91 million
10/31/2024$24.67$24.46
-0.85%
$24.46$24.461,236 shs$31.80 million
10/30/2024$24.69$24.67
-0.08%
$24.67$24.623,941 shs$32.07 million
10/29/2024$24.53$24.69
+0.65%
$24.69$24.69666 shs$32.10 million
10/28/2024$24.61$24.53
-0.32%
$24.59$24.535,821 shs$31.89 million
10/25/2024$24.58$24.61
+0.11%
$24.61$24.58659 shs$31.99 million
10/24/2024$24.57$24.58
+0.05%
$24.58$24.521,484 shs$31.96 million
10/23/2024$24.57$24.57$24.58$24.57527 shs$31.94 million
10/22/2024$24.61$24.57
-0.16%
$24.62$24.572,117 shs$31.94 million
10/21/2024$24.58$24.61
+0.14%
$24.61$24.612,117 shs$31.99 million
10/18/2024$24.48$24.58
+0.39%
$24.61$24.543,412 shs$31.95 million
10/17/2024$24.44$24.48
+0.17%
$24.51$24.482,022 shs$31.82 million
10/16/2024$24.47$24.44
-0.13%
$24.44$24.44947 shs$31.77 million
10/15/2024$24.51$24.47
-0.17%
$24.48$24.471,048 shs$31.81 million
10/14/2024$24.50$24.51
+0.05%
$24.51$24.503,861 shs$31.87 million
10/11/2024$24.43$24.49
+0.23%
$24.49$24.434,885 shs$31.83 million
10/10/2024$24.40$24.43
+0.13%
$24.43$24.438 shs$31.76 million
10/09/2024$24.35$24.40
+0.19%
$24.40$24.35647 shs$31.72 million
10/08/2024$24.25$24.35
+0.41%
$24.39$24.341,508 shs$31.66 million
10/07/2024$24.35$24.25
-0.39%
$24.36$24.25206 shs$31.53 million
10/04/2024$24.23$24.34
+0.45%
$24.34$24.34703 shs$31.64 million
10/03/2024$24.22$24.23
+0.06%
$24.32$24.212,273 shs$31.50 million
10/02/2024$24.21$24.22
+0.03%
$24.22$24.20364 shs$31.48 million
10/01/2024$24.29$24.21
-0.34%
$24.27$24.171,517 shs$31.47 million
09/30/2024$24.34$24.29
-0.20%
$24.36$24.291,033 shs$31.58 million
09/27/2024$24.38$24.31
-0.29%
$24.37$24.31917 shs$31.60 million
09/26/2024$24.33$24.38
+0.21%
$24.38$24.312,547 shs$31.69 million
09/25/2024$24.32$24.33
+0.05%
$24.35$24.265,334 shs$31.63 million
09/24/2024$24.28$24.32
+0.14%
$24.32$24.29679 shs$31.61 million
09/23/2024$24.19$24.28
+0.37%
$24.28$24.285,958 shs$31.56 million
09/20/2024$24.19$24.19$24.24$24.1719,631 shs$31.45 million
09/19/2024$24.00$24.19
+0.79%
$24.25$24.169,124 shs$31.45 million
09/18/2024$24.00$24.00$24.02$23.984,594 shs$31.20 million
09/17/2024$24.02$24.00
-0.08%
$24.02$23.984,594 shs$31.20 million
09/16/2024$24.02$24.02
+0.00%
$24.02$23.94871 shs$31.23 million
09/13/2024$23.95$23.96
+0.03%
$23.99$23.953,558 shs$31.15 million
09/12/2024$23.85$23.95
+0.44%
$24.00$23.957,074 shs$31.14 million
09/11/2024$23.57$23.85
+1.20%
$23.85$23.391,747 shs$31.00 million
09/10/2024$23.46$23.57
+0.44%
$23.57$23.561,242 shs$30.63 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$23.26$23.46
+0.85%
$23.46$23.364,005 shs$30.50 million
09/06/2024$23.62$23.35
-1.14%
$23.35$23.32879 shs$30.36 million
09/05/2024$23.59$23.62
+0.14%
$23.67$23.601,354 shs$30.71 million
09/04/2024$23.60$23.59
-0.07%
$23.69$23.595,882 shs$30.66 million
09/03/2024$24.00$23.60
-1.66%
$23.82$23.605,996 shs$30.68 million
09/02/2024$24.00$24.00$24.00$23.938,158 shs$31.20 million
08/30/2024$23.89$24.00
+0.47%
$24.00$23.968,158 shs$31.20 million
08/29/2024$23.87$23.89
+0.08%
$23.98$23.891,711 shs$31.05 million
08/28/2024$23.99$23.87
-0.51%
$23.89$23.863,093 shs$31.03 million
08/27/2024$23.94$23.99
+0.21%
$24.00$23.962,388 shs$31.19 million
08/26/2024$23.99$23.94
-0.21%
$23.94$23.931,992 shs$31.12 million
08/23/2024$23.88$23.97
+0.34%
$23.97$23.97236 shs$31.15 million
08/22/2024$23.97$23.88
-0.36%
$23.98$23.846,594 shs$31.05 million
08/21/2024$23.98$23.97
-0.02%
$24.00$23.9714,379 shs$31.16 million
08/20/2024$23.99$23.98
-0.06%
$24.00$23.964,034 shs$31.17 million
08/19/2024$23.88$23.99
+0.45%
$23.99$23.897,650 shs$31.19 million
08/16/2024$23.85$23.89
+0.17%
$23.92$23.83689 shs$31.06 million
08/15/2024$23.59$23.85
+1.10%
$23.88$23.782,277 shs$31.00 million
08/14/2024$23.49$23.59
+0.43%
$23.62$23.568,836 shs$30.67 million
08/13/2024$23.20$23.49
+1.27%
$23.49$23.381,745 shs$30.54 million
08/12/2024$23.14$23.20
+0.22%
$23.28$23.141,437 shs$30.15 million
08/09/2024$23.01$23.14
+0.58%
$23.19$23.143,330 shs$30.09 million
08/08/2024$22.59$23.01
+1.86%
$23.05$22.827,663 shs$29.91 million
08/07/2024$22.74$22.59
-0.66%
$23.02$22.577,131 shs$29.37 million
08/06/2024$22.22$22.74
+2.34%
$22.80$22.4617,078 shs$29.56 million
08/05/2024$22.95$22.22
-3.19%
$22.62$21.6428,923 shs$28.89 million


This page (BATS:QTJA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners