Free Trial

Innovator Growth Accelerated Plus ETF - July (QTJL) Chart & Stock Price History

Innovator Growth Accelerated Plus ETF - July logo
$33.51 +1.22 (+3.79%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+2.21%
3 Month
Performance
+5.73%
6 Month
Performance
+9.64%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+17.03%
Receive QTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

QTJL Stock Chart for Wednesday, January, 22, 2025

Innovator Growth Accelerated Plus ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$33.13$33.27
+0.41%
$32.87$32.8788 shs$13.97 million
01/20/2025$33.13$33.13$32.87$32.8788 shs$13.97 million
01/17/2025$32.91$33.13
+0.67%
$32.87$32.8788 shs$13.97 million
01/16/2025$32.28$32.91
+1.95%
$32.87$32.8788 shs$13.97 million
01/15/2025$32.31$32.28
-0.08%
$32.34$32.142,683 shs$13.72 million
01/14/2025$32.34$32.31
-0.10%
$32.31$32.114,891 shs$13.73 million
01/13/2025$32.34$32.34$32.37$32.33865 shs$13.75 million
01/10/2025$32.68$32.68$32.68$32.6889 shs$13.89 million
01/09/2025$32.65$32.68
+0.07%
$32.68$32.6889 shs$13.89 million
01/08/2025$33.00$32.65
-1.05%
$32.77$32.653,623 shs$13.88 million
01/07/2025$32.80$33.00
+0.60%
$33.12$33.002,099 shs$14.03 million
01/06/2025$32.80$32.80$32.80$32.725,796 shs$13.94 million
01/03/2025$32.48$32.72
+0.73%
$32.72$32.715,796 shs$13.91 million
01/02/2025$32.48$32.48$32.57$32.481,923 shs$13.81 million
01/01/2025$32.66$32.48
-0.54%
$32.57$32.481,923 shs$13.81 million
12/31/2024$32.86$32.66
-0.60%
$32.83$32.637,617 shs$13.88 million
12/30/2024$32.86$32.86$32.86$32.8661 shs$13.97 million
12/27/2024$33.09$33.14
+0.15%
$33.14$33.054,148 shs$14.09 million
12/26/2024$33.09$33.09$33.10$32.99608 shs$14.06 million
12/25/2024$32.80$33.09
+0.88%
$33.10$32.99608 shs$14.06 million
12/24/2024$32.55$32.80
+0.79%
$32.82$32.607,993 shs$13.94 million
12/23/2024$32.55$32.55$32.70$32.292,666 shs$13.83 million


This page (BATS:QTJL) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners