Free Trial

Innovator Growth Accelerated Plus ETF - July (QTJL) Chart & Stock Price History

Innovator Growth Accelerated Plus ETF - July logo
$30.50 +0.22 (+0.72%)
As of 04/25/2025 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
+11.40%
1 Month
Performance
-2.98%
3 Month
Performance
-8.08%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+4.08%
Receive QTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

QTJL Stock Chart for Saturday, April, 26, 2025

Innovator Growth Accelerated Plus ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.18$30.50
+1.05%
$30.50$30.50475 shs$13.72 million
04/24/2025$29.63$30.18
+1.87%
$31.13$30.852,738 shs$15.49 million
04/23/2025$28.44$29.63
+4.17%
$31.13$30.852,738 shs$15.49 million
04/22/2025$27.57$28.44
+3.15%
$31.13$30.852,738 shs$15.49 million
04/21/2025$28.45$27.57
-3.09%
$31.13$30.852,738 shs$15.49 million
04/18/2025$28.45$28.45$31.13$30.852,738 shs$15.49 million
04/17/2025$29.02$28.45
-1.96%
$31.13$30.852,738 shs$15.49 million
04/16/2025$29.74$29.02
-2.43%
$31.13$30.852,738 shs$15.49 million
04/15/2025$29.86$29.74
-0.40%
$31.13$30.852,738 shs$15.49 million
04/14/2025$29.23$29.86
+2.17%
$31.13$30.852,738 shs$15.49 million
04/11/2025$28.56$29.23
+2.33%
$31.13$30.852,738 shs$15.49 million
04/10/2025$30.04$28.56
-4.93%
$31.13$30.852,738 shs$15.49 million
04/09/2025$26.85$30.04
+11.90%
$31.13$30.852,738 shs$15.49 million
04/09/2025$26.85$30.04
+11.90%
$31.13$30.852,738 shs$15.49 million
04/08/2025$26.87$26.85
-0.09%
$31.13$30.852,738 shs$15.49 million
04/08/2025$26.87$26.85
-0.09%
$31.13$30.852,738 shs$15.49 million
04/07/2025N/A$26.87$31.13$30.852,738 shs$15.49 million
04/04/2025$28.99$27.31
-5.79%
$31.13$30.852,738 shs$15.49 million
04/03/2025$31.08$28.99
-6.71%
$31.13$30.852,738 shs$15.49 million
04/02/2025$30.52$31.08
+1.83%
$31.13$30.852,738 shs$15.49 million
04/01/2025$30.28$30.52
+0.79%
$31.13$30.852,738 shs$15.49 million
03/31/2025$30.79$30.28
-1.65%
$31.13$30.852,738 shs$15.49 million
03/28/2025$31.69$30.79
-2.86%
$31.13$30.852,738 shs$15.49 million
03/27/2025$31.66$31.69
+0.11%
$31.13$30.852,738 shs$15.49 million
03/26/2025$32.22$31.66
-1.74%
$31.13$30.852,738 shs$15.49 million
03/25/2025$32.11$32.22
+0.34%
$31.13$30.852,738 shs$15.49 million

This page (BATS:QTJL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners