Free Trial

Innovator Growth Accelerated Plus ETF - July (QTJL) Chart & Stock Price History

Innovator Growth Accelerated Plus ETF - July logo
$28.99 -1.62 (-5.30%)
Closing price 03:57 PM Eastern
Extended Trading
$28.98 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
-5.84%
1 Month
Performance
-10.72%
3 Month
Performance
-11.40%
6 Month
Performance
-5.17%
Year-To-Date
Performance
-11.24%
1 Year
Performance
-1.41%
Receive QTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

QTJL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator Growth Accelerated Plus ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.08$28.99
-6.71%
$31.13$30.852,738 shs$15.49 million
04/02/2025$30.52$31.08
+1.83%
$31.13$30.852,738 shs$15.49 million
04/01/2025$30.28$30.52
+0.79%
$31.13$30.852,738 shs$15.49 million
03/31/2025$30.79$30.28
-1.65%
$31.13$30.852,738 shs$15.49 million
03/28/2025$31.69$30.79
-2.86%
$31.13$30.852,738 shs$15.49 million
03/27/2025$31.66$31.69
+0.11%
$31.13$30.852,738 shs$15.49 million
03/26/2025$32.22$31.66
-1.74%
$31.13$30.852,738 shs$15.49 million
03/25/2025$32.11$32.22
+0.34%
$31.13$30.852,738 shs$15.49 million
03/24/2025$31.21$32.11
+2.88%
$31.13$30.852,738 shs$15.49 million
03/21/2025$31.52$31.21
-0.99%
$31.13$30.852,738 shs$15.49 million
03/20/2025$31.32$31.52
+0.64%
$31.13$30.852,738 shs$15.49 million
03/19/2025$30.82$31.32
+1.62%
$31.13$30.852,738 shs$15.49 million
03/18/2025$31.38$30.82
-1.77%
$31.13$30.852,738 shs$15.49 million
03/17/2025$31.18$31.38
+0.63%
$31.13$30.852,738 shs$15.49 million
03/14/2025$30.56$31.18
+2.03%
$31.13$30.852,738 shs$15.49 million
03/13/2025$31.06$30.56
-1.61%
$31.13$30.852,738 shs$15.49 million
03/12/2025$30.62$31.06
+1.44%
$31.13$30.862,738 shs$15.53 million
03/11/2025$30.73$30.62
-0.36%
$33.50$33.49406 shs$14.24 million
03/10/2025$31.86$30.73
-3.55%
$33.50$33.49406 shs$14.24 million
03/07/2025$31.64$31.86
+0.69%
$33.50$33.49406 shs$14.24 million
03/06/2025$32.51$31.64
-2.68%
$33.50$33.49406 shs$14.24 million
03/05/2025$32.07$32.51
+1.39%
$33.50$33.49406 shs$14.24 million
03/04/2025$32.47$32.07
-1.24%
$33.50$33.49406 shs$14.24 million
03/03/2025$32.75$32.47
-0.84%
$33.50$33.49406 shs$14.24 million

This page (BATS:QTJL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners