Free Trial

Innovator Growth Accelerated Plus ETF - July (QTJL) Chart & Stock Price History

Innovator Growth Accelerated Plus ETF - July logo
$32.55 +0.19 (+0.59%)
(As of 12/20/2024 ET)

Innovator Growth Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+1.44%
3 Month
Performance
+6.24%
6 Month
Performance
+8.15%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+17.24%
Receive QTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

QTJL Stock Chart for Sunday, December, 22, 2024

Innovator Growth Accelerated Plus ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.47$32.35
-0.36%
$32.52$32.3011,072 shs$13.75 million
12/19/2024$33.12$32.47
-1.98%
$33.21$32.479,651 shs$13.80 million
12/18/2024$33.12$33.12
+0.02%
$33.16$33.12822 shs$14.08 million
12/17/2024$33.26$33.12
-0.43%
$33.12$33.12738 shs$14.08 million
12/16/2024$33.03$33.26
+0.70%
$33.26$33.221,041 shs$14.14 million
12/13/2024$32.93$33.03
+0.31%
$33.03$32.983,150 shs$14.04 million
12/12/2024$32.74$32.93
+0.55%
$33.03$32.93455 shs$13.99 million
12/11/2024$32.88$32.74
-0.41%
$32.88$32.74506 shs$13.92 million
12/10/2024$32.79$32.88
+0.29%
$32.88$32.81506 shs$13.97 million
12/09/2024$32.96$32.79
-0.53%
$32.92$32.79845 shs$13.93 million
12/06/2024$32.81$33.00
+0.59%
$33.00$33.001,709 shs$14.03 million
12/05/2024$32.85$32.81
-0.13%
$32.81$32.78437 shs$13.94 million
12/04/2024$32.71$32.85
+0.42%
$32.90$32.791,605 shs$13.96 million
12/03/2024$32.55$32.71
+0.49%
$32.71$32.67961 shs$13.90 million
12/02/2024$32.40$32.55
+0.48%
$32.59$32.558,199 shs$13.83 million
11/29/2024$32.18$32.18$32.19$32.112,532 shs$13.68 million
11/28/2024$32.18$32.18$32.19$32.112,532 shs$13.68 million
11/27/2024$32.24$32.18
-0.20%
$32.19$32.112,532 shs$13.68 million
11/26/2024$32.11$32.24
+0.40%
$32.36$32.245,346 shs$13.70 million
11/25/2024$32.11$32.11
-0.01%
$32.13$32.0246,952 shs$13.65 million
11/22/2024$31.92$32.09
+0.50%
$32.09$32.041,865 shs$13.64 million
11/21/2024$31.98$31.92
-0.18%
$31.92$31.9225 shs$13.57 million


This page (BATS:QTJL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners