Free Trial

Innovator Growth Accelerated Plus ETF - July (QTJL) Chart & Stock Price History

Innovator Growth Accelerated Plus ETF - July logo
$33.51 -0.03 (-0.09%)
As of 02/21/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+0.12%
3 Month
Performance
+4.43%
6 Month
Performance
+11.13%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+15.72%
Receive QTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

QTJL Stock Chart for Saturday, February, 22, 2025

Innovator Growth Accelerated Plus ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$33.90$33.51
-1.16%
$33.50$33.49406 shs$14.24 million
02/20/2025$33.95$33.90
-0.16%
$33.50$33.49406 shs$14.24 million
02/19/2025$33.88$33.95
+0.22%
$33.50$33.49406 shs$14.24 million
02/18/2025$33.88$33.88
0.00%
$33.50$33.49406 shs$14.24 million
02/17/2025$33.88$33.88$33.50$33.49406 shs$14.24 million
02/14/2025$33.72$33.88
+0.47%
$33.50$33.49406 shs$14.24 million
02/13/2025$33.53$33.72
+0.56%
$33.50$33.49406 shs$14.24 million
02/12/2025$33.49$33.53
+0.12%
$33.50$33.49406 shs$14.24 million
02/11/2025$33.55$33.49
-0.16%
$33.49$33.49370 shs$14.23 million
02/10/2025$33.33$33.55
+0.65%
$32.87$32.8788 shs$13.97 million
02/07/2025$33.44$33.33
-0.31%
$32.87$32.8788 shs$13.97 million
02/06/2025$33.32$33.44
+0.35%
$32.87$32.8788 shs$13.97 million
02/05/2025$33.24$33.32
+0.25%
$32.87$32.8788 shs$13.97 million
02/04/2025$33.06$33.24
+0.53%
$32.87$32.8788 shs$13.97 million
02/03/2025$33.16$33.06
-0.30%
$32.87$32.8788 shs$13.97 million
01/31/2025$33.13$33.16
+0.09%
$32.87$32.8788 shs$13.97 million
01/30/2025$33.14$33.13
-0.03%
$32.87$32.8788 shs$13.97 million
01/29/2025$33.15$33.14
-0.03%
$32.87$32.8788 shs$13.97 million
01/28/2025$32.73$33.15
+1.30%
$32.87$32.8788 shs$13.97 million
01/27/2025$33.42$32.73
-2.06%
$32.87$32.8788 shs$13.97 million
01/24/2025$33.41$33.42
+0.01%
$32.87$32.8788 shs$13.97 million
01/23/2025$33.47$33.41
-0.17%
$32.87$32.8788 shs$13.97 million
01/22/2025$33.27$33.47
+0.60%
$32.87$32.8788 shs$13.97 million
01/21/2025$33.13$33.27
+0.41%
$32.87$32.8788 shs$13.97 million

This page (BATS:QTJL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners