Free Trial

Innovator Growth Accelerated Plus ETF - October (QTOC) Chart & Stock Price History

$28.92 +0.10 (+0.35%)
(As of 11/21/2024 ET)

Innovator Growth Accelerated Plus ETF - October Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.97%
3 Month
Performance
+4.22%
6 Month
Performance
+6.44%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+17.13%
Receive QTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

QTOC Stock Chart for Thursday, November, 21, 2024

Innovator Growth Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.79$28.82
+0.10%
$28.82$28.5512,766 shs$12.97 million
11/20/2024$28.78$28.79
+0.03%
$28.82$28.5512,755 shs$12.96 million
11/19/2024$28.71$28.78
+0.25%
$28.82$28.7810,531 shs$12.95 million
11/18/2024$28.51$28.71
+0.69%
$28.87$28.713,883 shs$12.92 million
11/15/2024$29.07$28.48
-2.06%
$28.80$28.444,836 shs$12.81 million
11/14/2024$29.11$29.07
-0.11%
$29.07$29.061,621 shs$13.08 million
11/13/2024$29.17$29.11
-0.22%
$29.22$29.11643 shs$13.10 million
11/12/2024$29.11$29.17
+0.20%
$29.17$29.12881 shs$13.13 million
11/11/2024$29.19$29.11
-0.27%
$29.12$29.102,150 shs$13.10 million
11/08/2024$29.07$29.18
+0.36%
$29.18$29.111,905 shs$13.13 million
11/07/2024$28.87$29.07
+0.71%
$29.07$29.07568 shs$13.08 million
11/06/2024$28.24$28.87
+2.23%
$28.87$28.739,830 shs$12.99 million
11/05/2024$28.01$28.24
+0.81%
$28.29$28.247,131 shs$12.71 million
11/04/2024$28.01$28.01$28.12$27.971,609 shs$12.61 million
11/01/2024$27.89$28.06
+0.62%
$28.12$28.061,608 shs$12.63 million
10/31/2024$28.39$27.89
-1.79%
$27.89$27.89247 shs$12.55 million
10/30/2024$28.52$28.39
-0.44%
$28.53$28.392,380 shs$12.78 million
10/29/2024$28.42$28.52
+0.37%
$28.52$28.384,341 shs$12.83 million
10/28/2024$28.36$28.42
+0.21%
$28.52$28.421,557 shs$12.79 million
10/25/2024$28.26$28.43
+0.58%
$28.43$28.43178 shs$12.79 million
10/24/2024$28.05$28.26
+0.76%
$28.26$28.2650 shs$12.72 million
10/23/2024$28.41$28.05
-1.26%
$28.05$28.051,341 shs$12.62 million
10/22/2024$28.36$28.41
+0.16%
$28.44$28.342,620 shs$12.78 million
10/21/2024$28.31$28.36
+0.16%
$28.40$28.232,211 shs$12.76 million


This page (BATS:QTOC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners