Free Trial

Innovator Growth Accelerated Plus ETF - October (QTOC) Chart & Stock Price History

$27.60 -1.23 (-4.28%)
Closing price 04/1/2025 10:51 AM Eastern
Extended Trading
$27.81 +0.21 (+0.75%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - October Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-5.10%
3 Month
Performance
-5.71%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+3.37%
Receive QTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

QTOC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Growth Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.42$27.61
+0.67%
$29.01$28.876,170 shs$13.74 million
03/31/2025$27.59$27.42
-0.62%
$29.01$28.876,170 shs$13.74 million
03/28/2025$28.44$27.59
-2.98%
$29.01$28.876,170 shs$13.74 million
03/27/2025$28.41$28.44
+0.12%
$29.01$28.876,170 shs$13.74 million
03/26/2025$28.93$28.41
-1.81%
$29.01$28.876,170 shs$13.74 million
03/25/2025$28.82$28.93
+0.38%
$28.97$28.876,170 shs$13.74 million
03/17/2025$28.11$28.11$27.48$27.313,837 shs$12.34 million
03/14/2025$27.31$28.11
+2.93%
$27.48$27.313,837 shs$12.34 million
03/13/2025$28.04$27.31
-2.60%
$27.48$27.313,837 shs$12.29 million
03/12/2025$27.64$28.04
+1.47%
$30.41$30.343,494 shs$13.68 million
03/11/2025$28.00$27.64
-1.31%
$30.41$30.343,494 shs$13.68 million
03/10/2025$28.22$28.00
-0.78%
$30.41$30.343,494 shs$13.68 million
03/07/2025$28.45$28.22
-0.80%
$30.41$30.343,494 shs$13.68 million
03/06/2025$29.19$28.45
-2.54%
$30.41$30.343,494 shs$13.68 million
03/05/2025$28.97$29.19
+0.75%
$30.41$30.343,494 shs$13.68 million
03/04/2025$28.81$28.97
+0.58%
$30.41$30.343,494 shs$13.68 million
03/03/2025$29.09$28.81
-0.98%
$30.41$30.343,494 shs$13.68 million

This page (BATS:QTOC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners