Free Trial

Innovator Growth Accelerated Plus ETF - October (QTOC) Chart & Stock Price History

$29.35 +0.22 (+0.76%)
(As of 12/20/2024 ET)

Innovator Growth Accelerated Plus ETF - October Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+1.37%
3 Month
Performance
+5.24%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+15.49%
Receive QTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

QTOC Stock Chart for Sunday, December, 22, 2024

Innovator Growth Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.29$29.13
-0.56%
$29.26$29.137,826 shs$13.11 million
12/19/2024$29.87$29.29
-1.94%
$29.64$29.292,137 shs$13.18 million
12/18/2024$29.89$29.87
-0.07%
$29.89$29.874,170 shs$13.44 million
12/17/2024$29.96$29.89
-0.23%
$29.89$29.884,170 shs$13.45 million
12/16/2024$29.77$29.96
+0.64%
$29.96$29.90903 shs$13.48 million
12/13/2024$29.69$29.73
+0.13%
$29.87$29.736,291 shs$13.38 million
12/12/2024$29.75$29.69
-0.20%
$29.78$29.69857 shs$13.36 million
12/11/2024$29.51$29.75
+0.81%
$29.75$29.701,820 shs$13.39 million
12/10/2024$29.57$29.51
-0.21%
$29.51$29.5153 shs$13.28 million
12/09/2024$29.72$29.57
-0.50%
$29.68$29.57620 shs$13.31 million
12/06/2024$29.62$29.72
+0.34%
$29.75$29.72456 shs$13.37 million
12/05/2024$29.64$29.62
-0.07%
$29.66$29.623,584 shs$13.33 million
12/04/2024$29.41$29.64
+0.77%
$29.65$29.602,671 shs$13.34 million
12/03/2024$29.44$29.41
-0.09%
$29.41$29.41300 shs$13.24 million
12/02/2024$29.19$29.44
+0.85%
$29.45$29.403,556 shs$13.25 million
11/29/2024$29.04$29.25
+0.72%
$29.25$29.213,080 shs$13.16 million
11/28/2024$29.04$29.04$29.04$29.002,973 shs$13.07 million
11/27/2024$29.04$29.04
+0.01%
$29.04$29.002,973 shs$13.07 million
11/26/2024$29.03$29.04
+0.02%
$29.11$29.0057,466 shs$13.07 million
11/25/2024$28.94$29.03
+0.33%
$29.11$29.0057,466 shs$13.06 million
11/22/2024$28.82$28.95
+0.45%
$28.97$28.8813,056 shs$13.03 million
11/21/2024$28.79$28.82
+0.10%
$28.82$28.5512,766 shs$12.97 million


This page (BATS:QTOC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners