Free Trial

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$26.94 +0.13 (+0.48%)
(As of 11/21/2024 ET)

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+2.52%
3 Month
Performance
+4.74%
Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

RBUF Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.80$26.98
+0.67%
$27.00$26.932,255 shs$0.00
11/20/2024$26.80$26.80$26.83$26.7217,750 shs$0.00
11/19/2024$26.77$26.80
+0.12%
$26.83$26.7217,750 shs$0.00
11/18/2024$26.71$26.77
+0.24%
$26.83$26.727,855 shs$0.00
11/15/2024$26.90$26.70
-0.74%
$26.77$26.708,126 shs$0.00
11/14/2024$26.96$26.90
-0.21%
$26.90$26.8910,368 shs$0.00
11/13/2024$26.99$26.96
-0.13%
$27.02$26.961,493 shs$0.00
11/12/2024$27.08$26.99
-0.33%
$27.02$26.959,807 shs$0.00
11/11/2024$26.98$27.08
+0.37%
$27.09$27.002,017 shs$0.00
11/08/2024$26.87$26.98
+0.43%
$27.02$26.9043,988 shs$0.00
11/07/2024$26.94$26.87
-0.28%
$26.93$26.845,137 shs$0.00
11/06/2024$26.33$26.94
+2.32%
$26.94$26.835,445 shs$0.00
11/05/2024$26.24$26.33
+0.34%
$26.39$26.3219,987 shs$0.00
11/04/2024$26.24$26.24$26.29$26.1916,544 shs$0.00
11/01/2024$26.21$26.21$26.29$26.1916,544 shs$0.00
10/31/2024$26.34$26.21
-0.49%
$26.28$26.188,790 shs$0.00
10/30/2024$26.33$26.34
+0.04%
$26.44$26.3121,171 shs$0.00
10/29/2024$26.38$26.33
-0.19%
$26.33$26.331,148 shs$0.00
10/28/2024$26.15$26.38
+0.89%
$26.39$26.332.13 million shs$0.00
10/25/2024$26.24$26.15
-0.35%
$26.30$26.151.92 million shs$0.00
10/24/2024$26.17$26.24
+0.27%
$26.25$26.154,457 shs$0.00
10/23/2024$26.26$26.17
-0.36%
$26.23$26.122,761 shs$0.00
10/22/2024$26.28$26.26
-0.05%
$26.26$26.26387 shs$0.00
10/21/2024$26.45$26.28
-0.65%
$26.38$26.284,749 shs$0.00


This page (BATS:RBUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners