Free Trial

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$26.14 +0.39 (+1.52%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.31%
3 Month
Performance
-0.23%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-0.57%
Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

RBUF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.07$26.04
-0.12%
$25.97$25.815,680 shs$39.66 million
03/31/2025$25.96$26.07
+0.42%
$25.97$25.815,680 shs$39.66 million
03/28/2025$26.02$25.96
-0.25%
$25.97$25.815,680 shs$39.66 million
03/27/2025$26.01$26.02
+0.04%
$25.97$25.815,680 shs$39.66 million
03/26/2025$26.03$26.01
-0.07%
$25.97$25.815,680 shs$39.66 million
03/25/2025$26.06$26.03
-0.11%
$25.97$25.815,680 shs$39.66 million
03/24/2025$25.92$26.06
+0.54%
$25.97$25.815,680 shs$39.66 million
03/21/2025$25.95$25.92
-0.12%
$25.97$25.815,680 shs$39.66 million
03/20/2025$25.93$25.95
+0.07%
$25.97$25.815,680 shs$39.66 million
03/19/2025$25.78$25.93
+0.59%
$25.61$25.5113,806 shs$39.14 million
03/18/2025$25.87$25.78
-0.36%
$25.61$25.5113,806 shs$39.14 million
03/17/2025$25.70$25.87
+0.68%
$25.61$25.5113,806 shs$39.14 million
03/14/2025$25.43$25.70
+1.06%
$25.61$25.5113,806 shs$39.14 million
03/13/2025$25.58$25.43
-0.61%
$25.61$25.5113,806 shs$39.14 million
03/12/2025$25.48$25.58
+0.39%
$25.61$25.5113,806 shs$39.14 million
03/11/2025$25.49$25.48
-0.02%
$26.56$26.5111,005 shs$0.00
03/10/2025$25.77$25.49
-1.12%
$26.56$26.5111,005 shs$0.00
03/07/2025$25.69$25.77
+0.31%
$26.56$26.5111,005 shs$0.00
03/06/2025$25.83$25.69
-0.51%
$26.56$26.5111,005 shs$0.00
03/05/2025$25.75$25.83
+0.30%
$26.56$26.5111,005 shs$0.00
03/04/2025$25.77$25.75
-0.08%
$26.56$26.5111,005 shs$0.00
03/03/2025$26.06$25.77
-1.11%
$26.56$26.5111,005 shs$0.00

This page (BATS:RBUF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners