Free Trial

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$25.83 +1.66 (+6.88%)
As of 04/25/2025 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-0.71%
3 Month
Performance
-2.73%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-1.76%
Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

RBUF Stock Chart for Saturday, April, 26, 2025

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.84$25.83
-0.06%
$25.49$23.8924,609 shs$40.13 million
04/24/2025$25.62$25.84
+0.87%
$25.49$23.8924,609 shs$40.13 million
04/23/2025$25.41$25.62
+0.84%
$25.49$23.8924,609 shs$40.13 million
04/22/2025$25.06$25.41
+1.38%
$25.49$23.8924,609 shs$40.13 million
04/21/2025$25.31$25.06
-0.97%
$25.49$23.8924,609 shs$40.13 million
04/18/2025$25.31$25.31$25.49$23.8924,609 shs$40.13 million
04/17/2025$25.30$25.31
+0.00%
$25.49$23.8924,609 shs$40.13 million
04/16/2025$25.32$25.30
-0.04%
$25.49$23.8924,609 shs$40.13 million
04/15/2025$25.22$25.32
+0.38%
$25.49$23.8924,609 shs$40.13 million
04/14/2025$25.02$25.22
+0.82%
$25.49$23.8924,609 shs$40.13 million
04/11/2025$24.74$25.02
+1.11%
$25.49$23.8924,609 shs$40.13 million
04/10/2025$25.40$24.74
-2.59%
$25.49$23.8924,609 shs$40.13 million
04/09/2025$24.13$25.40
+5.26%
$25.97$25.815,680 shs$39.66 million
04/09/2025$24.13$25.40
+5.26%
$25.97$25.815,680 shs$39.66 million
04/08/2025$24.59$24.13
-1.86%
$25.97$25.815,680 shs$39.66 million
04/08/2025$24.59$24.13
-1.86%
$25.97$25.815,680 shs$39.66 million
04/07/2025$24.75$24.59
-0.68%
$25.97$25.815,680 shs$39.66 million
04/04/2025$25.45$24.75
-2.74%
$25.97$25.815,680 shs$39.66 million
04/03/2025$26.14$25.45
-2.64%
$25.97$25.815,680 shs$39.66 million
04/02/2025$26.04$26.14
+0.40%
$25.97$25.815,680 shs$39.66 million
04/01/2025$26.07$26.04
-0.12%
$25.97$25.815,680 shs$39.66 million
03/31/2025$25.96$26.07
+0.42%
$25.97$25.815,680 shs$39.66 million
03/28/2025$26.02$25.96
-0.25%
$25.97$25.815,680 shs$39.66 million
03/27/2025$26.01$26.02
+0.04%
$25.97$25.815,680 shs$39.66 million
03/26/2025$26.03$26.01
-0.07%
$25.97$25.815,680 shs$39.66 million
03/25/2025$26.06$26.03
-0.11%
$25.97$25.815,680 shs$39.66 million

This page (BATS:RBUF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners