Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History $26.25 +0.01 (+0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance5 Day Performance-0.33%1 Month Performance+0.67%3 Month Performance+3.80% Receive RBUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth RBUF Stock Chart for Monday, November, 4, 2024 RBUF Chart by TradingView Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.24$26.24$26.29$26.1916,544 shs$0.0011/01/2024$26.21$26.21$26.29$26.1916,544 shs$0.0010/31/2024$26.34$26.21-0.49%$26.28$26.188,790 shs$0.0010/30/2024$26.33$26.34+0.04%$26.44$26.3121,171 shs$0.0010/29/2024$26.38$26.33-0.19%$26.33$26.331,148 shs$0.0010/28/2024$26.15$26.38+0.89%$26.39$26.332.13 million shs$0.00 Get the Latest News and Ratings for RBUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.24$26.15-0.35%$26.30$26.151.92 million shs$0.0010/24/2024$26.17$26.24+0.27%$26.25$26.154,457 shs$0.0010/23/2024$26.26$26.17-0.36%$26.23$26.122,761 shs$0.0010/22/2024$26.28$26.26-0.05%$26.26$26.26387 shs$0.0010/21/2024$26.45$26.28-0.65%$26.38$26.284,749 shs$0.0010/18/2024$26.39$26.45+0.22%$26.46$26.4114,255 shs$0.0010/17/2024$26.46$26.39-0.26%$26.41$26.391,431 shs$0.0010/16/2024$26.33$26.46+0.49%$26.46$26.451,646 shs$0.0010/15/2024$26.30$26.33+0.11%$26.39$26.333,559 shs$0.0010/14/2024$26.21$26.30+0.34%$26.30$26.301,524 shs$0.0010/11/2024$25.97$26.18+0.81%$26.22$26.162,482 shs$0.0010/10/2024$26.08$25.97-0.42%$25.97$25.971,807 shs$0.0010/09/2024$26.08$26.08$26.13$26.0318,511 shs$0.0010/08/2024$26.00$26.08+0.31%$26.08$26.042,229 shs$0.0010/07/2024$26.10$26.00-0.37%$26.08$26.00573 shs$0.0010/04/2024$25.91$26.08+0.65%$26.08$26.081,881 shs$0.0010/03/2024$26.00$25.91-0.34%$25.98$25.8614,863 shs$0.0010/02/2024$25.96$26.00+0.15%$26.06$25.9668,217 shs$0.0010/01/2024$26.14$25.96-0.69%$26.10$25.9622,517 shs$0.0009/30/2024$26.14$26.14+0.00%$26.19$26.144,002 shs$0.0009/27/2024$26.12$26.17+0.19%$26.17$26.144,025 shs$0.0009/26/2024$26.13$26.12-0.04%$26.12$26.12435 shs$0.0009/25/2024$26.13$26.13+0.01%$26.13$26.121,681 shs$0.0009/24/2024$26.15$26.13-0.09%$26.13$26.121,751 shs$0.0009/23/2024$26.11$26.15+0.17%$26.15$26.121,950 shs$0.0009/20/2024$26.09$26.05-0.15%$26.05$26.05392 shs$0.0009/19/2024$26.03$26.09+0.23%$26.09$26.09234 shs$0.0009/18/2024$25.96$26.03+0.27%$26.03$26.031,015 shs$0.0009/17/2024$25.93$25.96+0.12%$26.01$25.96330 shs$0.0009/16/2024$25.92$25.93+0.03%$25.93$25.93356 shs$0.0009/13/2024$25.76$25.92+0.63%$25.92$25.872,131 shs$0.0009/12/2024$25.49$25.76+1.06%$25.76$25.66512 shs$0.0009/11/2024$25.58$25.49-0.36%$25.49$25.47703 shs$0.0009/10/2024$25.61$25.58-0.09%$25.58$25.5266,911 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$25.54$25.61+0.27%$25.61$25.61998 shs$0.0009/06/2024$25.66$25.54-0.49%$25.61$25.541,301 shs$0.0009/05/2024$25.67$25.66-0.04%$25.72$25.66189 shs$0.0009/04/2024$25.74$25.67-0.27%$25.74$25.671,996 shs$0.0009/03/2024$25.90$25.74-0.61%$25.74$25.741,278 shs$0.0009/02/2024$25.90$25.90$25.90$25.861,154 shs$0.0008/30/2024$25.88$25.87-0.05%$25.87$25.861,154 shs$0.0008/29/2024$25.83$25.88+0.19%$25.88$25.83968 shs$0.0008/28/2024$25.82$25.83+0.02%$25.83$25.83614 shs$0.0008/27/2024$25.86$25.82-0.14%$25.84$25.781,726 shs$0.0008/26/2024$25.83$25.86+0.14%$25.86$25.86557 shs$0.0008/23/2024$25.71$25.81+0.40%$25.81$25.81474 shs$0.0008/22/2024$25.72$25.71-0.04%$25.72$25.692,836 shs$0.0008/21/2024$25.64$25.72+0.31%$25.72$25.66830 shs$0.0008/20/2024$25.64$25.64+0.01%$25.64$25.62514 shs$0.0008/19/2024$25.61$25.64+0.12%$25.68$25.64597 shs$0.0008/16/2024$25.59$25.63+0.16%$25.63$25.621,347 shs$0.0008/15/2024$25.40$25.59+0.75%$25.61$25.592,513 shs$0.0008/14/2024$25.40$25.40+0.02%$25.40$25.3514,459 shs$0.0008/13/2024$25.24$25.40+0.61%$25.40$25.351,526 shs$0.0008/12/2024$25.33$25.24-0.36%$25.24$25.24777 shs$0.0008/09/2024$25.26$25.26+0.01%$25.29$25.252,947 shs$0.0008/08/2024$25.05$25.26+0.82%$25.26$25.26545 shs$0.0008/07/2024$25.06$25.05-0.04%$25.16$25.042,222 shs$0.0008/06/2024$24.77$25.06+1.17%$25.26$24.8877,812 shs$0.0008/05/2024$25.29$24.77-2.06%$24.99$24.772,099 shs$0.00 Related Companies Harbor Active Small Cap ETF Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Chart Nuveen Small Cap Select ETF Stock Price Chart ProShares Short SmallCap600 Stock Price Chart Syntax Stratified SmallCap ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart Harbor AlphaEdge Small Cap Earners ETF Stock Price Chart Innovator U.S. Small Cap Power Buffer ETF - June Stock Price Chart Receive RBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RBUF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap 10 Buffer ETF - Quarterly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
