Free Trial

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$26.14 -0.47 (-1.75%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-1.14%
3 Month
Performance
-3.00%
6 Month
Performance
+1.64%
Year-To-Date
Performance
-0.16%
Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

RBUF Stock Chart for Monday, February, 24, 2025

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.53$26.25
-1.08%
$26.56$26.5111,005 shs$0.00
02/20/2025$26.63$26.53
-0.34%
$26.56$26.5111,005 shs$0.00
02/19/2025$26.63$26.63
-0.02%
$26.56$26.5111,005 shs$0.00
02/18/2025$26.58$26.63
+0.20%
$26.56$26.5111,005 shs$0.00
02/17/2025$26.58$26.58$26.56$26.5111,005 shs$0.00
02/14/2025$26.58$26.58
-0.03%
$26.56$26.5111,005 shs$0.00
02/13/2025$26.48$26.58
+0.41%
$26.56$26.5111,005 shs$0.00
02/12/2025$26.55$26.48
-0.27%
$26.56$26.5111,005 shs$0.00
02/11/2025$26.55$26.55
0.00%
$26.66$26.5226,680 shs$0.00
02/10/2025$26.51$26.55
+0.15%
$26.64$26.503,268 shs$0.00
02/07/2025$26.61$26.54
-0.28%
$26.69$26.5915,708 shs$0.00
02/06/2025$26.64$26.61
-0.11%
$26.69$26.5915,708 shs$0.00
02/05/2025$26.56$26.64
+0.32%
$26.64$26.553,078 shs$0.00
02/04/2025$26.42$26.56
+0.53%
$26.38$26.3118,251 shs$0.00
02/03/2025$26.52$26.42
-0.41%
$26.38$26.3118,251 shs$0.00
01/31/2025$26.58$26.52
-0.19%
$26.38$26.3118,251 shs$0.00
01/30/2025$26.48$26.58
+0.34%
$26.38$26.3118,251 shs$0.00
01/29/2025$26.53$26.48
-0.15%
$26.38$26.3118,251 shs$0.00
01/28/2025$26.48$26.53
+0.17%
$26.38$26.3118,251 shs$0.00
01/27/2025$26.55$26.48
-0.27%
$26.38$26.3118,251 shs$0.00
01/24/2025$26.58$26.55
-0.09%
$26.38$26.3118,251 shs$0.00
01/23/2025$26.52$26.58
+0.22%
$26.38$26.3118,251 shs$0.00

This page (BATS:RBUF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners