Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History $24.26 +0.11 (+0.46%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Rareview Dynamic Fixed Income ETF Stock Price Performance 5 Day Performance+0.75%1 Month Performance+0.04%3 Month Performance-0.72%6 Month Performance+6.26%Year-To-Date Performance+7.01%1 Year Performance+11.03% Receive RDFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide RDFI Stock Chart for Sunday, November, 24, 2024 RDFI Chart by TradingView Rareview Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$24.15$24.26+0.46%$24.26$24.203,740 shs$39.30 million11/21/2024$24.10$24.15+0.20%$24.17$24.1015,069 shs$39.12 million11/20/2024$24.08$24.10+0.09%$24.12$24.077,018 shs$39.05 million11/19/2024$24.04$24.08+0.17%$24.10$24.0110,561 shs$39.01 million11/18/2024$23.92$24.04+0.50%$24.04$23.946,694 shs$38.95 million11/15/2024$23.96$23.92-0.16%$23.97$23.8523,393 shs$38.75 million Get the Latest News and Ratings for RDFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$23.96$23.960.00%$24.02$23.923,514 shs$38.81 million11/13/2024$24.06$23.96-0.40%$24.14$23.964,043 shs$38.82 million11/12/2024$24.28$24.06-0.92%$24.26$23.894,337 shs$38.97 million11/11/2024$24.36$24.28-0.33%$24.36$24.283,672 shs$39.33 million11/08/2024$24.13$24.36+0.93%$24.56$24.2021,408 shs$39.46 million11/07/2024$23.92$24.13+0.90%$24.15$24.0120,167 shs$39.10 million11/06/2024$23.88$23.92+0.17%$24.33$23.7652,317 shs$38.75 million11/05/2024$24.03$23.88-0.61%$27.92$23.889,655 shs$38.69 million11/04/2024$24.03$24.03$24.15$24.0352,489 shs$38.92 million11/01/2024$24.06$24.07+0.04%$24.07$24.002,875 shs$39.00 million10/31/2024$24.03$24.06+0.14%$24.07$24.002,875 shs$38.98 million10/30/2024$23.97$24.03+0.24%$24.03$23.9910,947 shs$38.92 million10/29/2024$24.09$23.97-0.50%$24.06$23.676,983 shs$38.83 million10/28/2024$24.20$24.09-0.45%$24.20$24.072,885 shs$39.03 million10/25/2024$24.25$24.23-0.08%$24.25$24.174,919 shs$39.25 million10/24/2024$24.21$24.25+0.17%$24.25$24.174,919 shs$39.29 million10/23/2024$24.39$24.21-0.74%$24.27$24.193,122 shs$39.22 million Related Companies Columbia U.S. ESG Equity Income ETF Stock Price Chart Franklin FTSE Australia ETF Stock Price Chart Columbia Short Duration Bond ETF Stock Price Chart American Century Multisector Floating Income ETF Stock Price Chart InfraCap Equity Income Fund ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart iShares MSCI Kuwait ETF Stock Price Chart Cambria Value and Momentum ETF Stock Price Chart Rayliant Quantamental Emerging Market Equity ETF Stock Price Chart Pacer Trendpilot Fund of Funds ETF Stock Price Chart Receive RDFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RDFI) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rareview Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rareview Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
