Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History $22.68 -1.13 (-4.75%) As of 01:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Rareview Dynamic Fixed Income ETF Stock Price Performance 5 Day Performance-0.07%1 Month Performance-4.47%3 Month Performance-4.26%6 Month Performance-7.01%Year-To-Date Performance-3.39%1 Year Performance+1.25% Receive RDFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RDFI Stock Chart for Tuesday, April, 22, 2025 RDFI Chart by TradingView Rareview Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$22.70$22.64-0.26%$23.81$23.755,012 shs$56.05 million04/18/2025$22.70$22.70$23.81$23.755,012 shs$56.05 million04/17/2025$22.67$22.70+0.13%$23.81$23.755,012 shs$56.05 million04/16/2025$22.67$22.67-0.02%$23.81$23.755,012 shs$56.05 million04/15/2025$22.56$22.67+0.49%$23.81$23.755,012 shs$56.05 million04/14/2025$22.32$22.56+1.06%$23.81$23.755,012 shs$56.05 million04/11/2025$22.27$22.32+0.25%$23.81$23.755,012 shs$56.05 million04/10/2025$22.59$22.27-1.42%$23.81$23.755,012 shs$56.05 million04/09/2025$22.17$22.59+1.89%$23.81$23.755,012 shs$56.05 million04/09/2025$22.17$22.59+1.89%$23.81$23.755,012 shs$56.05 million Get the Latest News and Ratings for RDFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$22.27$22.17-0.42%$23.81$23.755,012 shs$56.05 million04/08/2025$22.27$22.17-0.42%$23.81$23.755,012 shs$56.05 million04/07/2025N/A$22.27$23.81$23.755,012 shs$56.05 million04/04/2025$23.41$22.73-2.89%$23.81$23.755,012 shs$56.05 million04/03/2025$23.60$23.41-0.82%$23.81$23.755,012 shs$56.05 million04/02/2025$23.77$23.60-0.69%$23.81$23.755,012 shs$56.05 million04/01/2025$23.65$23.77+0.51%$23.81$23.755,012 shs$56.05 million03/31/2025$23.61$23.65+0.17%$23.81$23.755,012 shs$56.05 million03/28/2025$23.61$23.61-0.02%$23.81$23.755,012 shs$56.05 million03/27/2025$23.62$23.61-0.05%$23.81$23.755,012 shs$56.05 million03/26/2025$23.73$23.62-0.46%$23.81$23.755,012 shs$56.05 million03/25/2025$23.78$23.73-0.21%$23.81$23.755,012 shs$56.05 million03/24/2025$23.74$23.78+0.17%$23.81$23.755,012 shs$56.05 million03/21/2025$23.68$23.74+0.27%$23.81$23.755,012 shs$56.05 million Related Companies Franklin FTSE Australia ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Abacus FCF International Leaders ETF Stock Price Chart Rareview Systematic Equity ETF Stock Price Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Cambria Value and Momentum ETF Stock Price Chart American Century Multisector Floating Income ETF Stock Price Chart Franklin FTSE Switzerland ETF Stock Price Chart Ranger Equity Bear ETF Stock Price Chart Receive RDFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RDFI) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rareview Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rareview Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
