Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy RDTE Stock  Free RDTE Stock Alerts

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History

$35.45 -0.76 (-2.10%)
As of 03/28/2025
Compare

Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-6.54%
3 Month
Performance
-14.27%
6 Month
Performance
-20.60%
Year-To-Date
Performance
-14.00%
Receive RDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RDTE Stock Chart for Saturday, March, 29, 2025

RDTE Chart by TradingView
Remove Ads

Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.54$36.54$37.09$36.34117,227 shs$149.08 million
03/27/2025$36.90$36.54
-0.98%		$37.09$36.34117,227 shs$149.08 million
03/26/2025$36.14$36.90
+2.10%		$37.07$36.8543,665 shs$150.55 million
03/25/2025$36.14$36.14$36.21$35.7661,211 shs$147.45 million
03/24/2025$36.14$36.14$36.21$35.7661,211 shs$147.45 million
03/21/2025$36.77$36.34
-1.17%		$36.57$36.1828,760 shs$148.27 million
03/20/2025$36.27$36.77
+1.38%		$36.89$36.3431,027 shs$150.02 million
03/19/2025$36.65$36.27
-1.04%		$36.50$36.1960,114 shs$147.98 million
03/18/2025$36.20$36.65
+1.24%		$36.68$36.1573,657 shs$149.53 million
03/17/2025$36.20$36.20$36.25$35.7043,430 shs$147.70 million
03/14/2025$36.15$36.21
+0.17%		$36.25$35.7243,313 shs$164.39 million
03/13/2025$36.06$36.15
+0.25%		$36.61$36.0069,945 shs$164.12 million
03/12/2025$35.92$36.06
+0.39%		$36.53$35.6877,281 shs$163.71 million
03/11/2025$36.84$35.92
-2.50%		$36.72$35.62183,241 shs$163.08 million
03/10/2025$36.84$36.84$37.11$36.16109,808 shs$167.25 million
03/07/2025$37.48$36.75
-1.95%		$37.20$36.5559,499 shs$166.85 million
03/06/2025$37.06$37.48
+1.13%		$37.50$36.8077,380 shs$170.16 million
03/05/2025$37.32$37.06
-0.70%		$37.32$36.47142,714 shs$168.25 million
03/04/2025$38.37$37.32
-2.72%		$38.57$37.15140,422 shs$169.43 million
03/03/2025$38.37$38.37$38.37$37.79224,831 shs$174.18 million
02/28/2025$38.75$37.93
-2.12%		$38.68$37.92101,766 shs$172.20 million
Related Companies

This page (BATS:RDTE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored