Free Trial

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History

$44.23 +0.60 (+1.38%)
(As of 11/21/2024 ET)

Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+1.65%
Receive RDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RDTE Stock Chart for Thursday, November, 21, 2024

Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$44.03$44.23
+0.45%
$44.28$43.71127,681 shs$0.00
11/20/2024$43.99$44.03
+0.09%
$44.35$43.56251,237 shs$0.00
11/19/2024$44.13$43.99
-0.31%
$44.13$43.52142,318 shs$0.00
11/18/2024$44.04$44.13
+0.19%
$44.30$43.91155,895 shs$0.00
11/15/2024$45.49$43.99
-3.30%
$44.64$43.84108,916 shs$0.00
11/14/2024$45.50$45.49
-0.02%
$46.31$45.40199,745 shs$0.00
11/13/2024$45.84$45.50
-0.74%
$46.31$45.40198,491 shs$0.00
11/12/2024$46.48$45.84
-1.38%
$46.48$45.75150,167 shs$0.00
11/11/2024$45.65$46.48
+1.82%
$46.56$46.09169,319 shs$0.00
11/08/2024$45.40$45.69
+0.64%
$45.77$45.27132,778 shs$0.00
11/07/2024$45.71$45.40
-0.68%
$45.60$45.2183,762 shs$0.00
11/06/2024$43.07$45.71
+6.13%
$45.73$43.65193,397 shs$0.00
11/05/2024$42.78$43.07
+0.68%
$43.42$42.87119,979 shs$0.00
11/04/2024$42.78$42.78$42.98$42.5769,966 shs$0.00
11/01/2024$42.49$42.78
+0.68%
$42.98$42.5769,287 shs$0.00
10/31/2024$43.40$42.49
-2.09%
$43.07$42.4498,135 shs$0.00
10/30/2024$43.31$43.40
+0.20%
$43.54$43.20163,126 shs$0.00
10/29/2024$43.45$43.31
-0.31%
$43.36$42.87113,145 shs$0.00
10/28/2024$42.78$43.45
+1.55%
$43.45$43.1197,610 shs$0.00
10/25/2024$42.73$42.78
+0.12%
$43.29$42.7080,957 shs$0.00
10/24/2024$43.12$42.73
-0.90%
$43.06$42.6863,302 shs$0.00
10/23/2024$43.42$43.12
-0.69%
$43.28$42.75182,418 shs$0.00
10/22/2024$43.51$43.42
-0.21%
$43.48$43.2082,659 shs$0.00
10/21/2024$44.22$43.51
-1.61%
$44.21$43.40184,018 shs$0.00


This page (BATS:RDTE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners