Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History $42.94 +0.16 (+0.37%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Performance5 Day Performance-1.05%1 Month Performance-2.30% Receive RDTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW RDTE Stock Chart for Monday, November, 4, 2024 RDTE Chart by TradingView Roundhill Small Cap 0DTE Covered Call Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$42.78$42.78$42.98$42.5769,966 shs$0.0011/01/2024$42.49$42.78+0.68%$42.98$42.5769,287 shs$0.0010/31/2024$43.40$42.49-2.09%$43.07$42.4498,135 shs$0.0010/30/2024$43.31$43.40+0.20%$43.54$43.20163,126 shs$0.0010/29/2024$43.45$43.31-0.31%$43.36$42.87113,145 shs$0.0010/28/2024$42.78$43.45+1.55%$43.45$43.1197,610 shs$0.00 Get the Latest News and Ratings for RDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$42.73$42.78+0.12%$43.29$42.7080,957 shs$0.0010/24/2024$43.12$42.73-0.90%$43.06$42.6863,302 shs$0.0010/23/2024$43.42$43.12-0.69%$43.28$42.75182,418 shs$0.0010/22/2024$43.51$43.42-0.21%$43.48$43.2082,659 shs$0.0010/21/2024$44.22$43.51-1.61%$44.21$43.40184,018 shs$0.0010/18/2024$44.22$44.25+0.07%$44.35$44.1883,943 shs$0.0010/17/2024$44.57$44.22-0.79%$44.29$44.0267,524 shs$0.0010/16/2024$43.94$44.57+1.42%$44.62$44.2098,647 shs$0.0010/15/2024$43.90$43.94+0.09%$44.17$43.7879,335 shs$0.0010/14/2024$43.79$43.90+0.25%$43.94$43.51111,292 shs$0.0010/11/2024$43.52$43.79+0.62%$43.80$43.4881,680 shs$0.0010/10/2024$43.97$43.52-1.01%$43.52$43.0386,412 shs$0.0010/09/2024$43.92$43.97+0.10%$44.01$43.74110,862 shs$0.0010/08/2024$43.79$43.92+0.30%$44.05$43.6787,634 shs$0.0010/07/2024$44.14$43.79-0.79%$44.00$43.59150,043 shs$0.0010/04/2024$43.47$43.95+1.10%$44.12$43.75101,092 shs$0.0010/03/2024$44.13$43.47-1.50%$43.59$43.1971,240 shs$0.0010/02/2024$44.09$44.13+0.09%$44.20$43.83239,003 shs$0.0010/01/2024$44.72$44.09-1.41%$44.41$43.82106,848 shs$0.0009/30/2024$44.65$44.72+0.16%$44.82$44.33105,025 shs$0.0009/27/2024$44.31$44.59+0.63%$44.85$44.4584,454 shs$0.0009/26/2024$44.32$44.31-0.02%$44.50$44.09107,301 shs$0.0009/25/2024$44.88$44.32-1.25%$44.89$44.30207,184 shs$0.0009/24/2024$44.76$44.88+0.27%$44.95$44.6164,456 shs$0.0009/23/2024$44.88$44.76-0.27%$45.13$44.5581,566 shs$0.0009/20/2024$45.20$44.93-0.61%$45.10$44.8552,409 shs$0.0009/19/2024$44.33$45.20+1.98%$45.43$44.8155,934 shs$0.0009/18/2024$44.15$44.33+0.40%$45.05$44.0575,591 shs$0.0009/17/2024$43.82$44.15+0.76%$44.52$44.0460,790 shs$0.0009/16/2024$43.53$43.82+0.65%$43.84$43.5080,659 shs$0.0009/13/2024$42.59$43.53+2.22%$43.53$43.1662,567 shs$0.0009/12/2024$42.19$42.59+0.95%$42.71$42.1254,753 shs$0.0009/11/2024N/A$42.19$42.19$41.2992,754 shs$0.00 Related Companies FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Chart FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock Chart iShares MSCI China Small-Cap ETF Stock Chart FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Chart iShares MSCI United Kingdom Small-Cap ETF Stock Chart Strive Small-Cap ETF Stock Chart ProShares UltraPro Short Russell2000 Stock Chart Calamos Russell 2000 Structured Alt Protection ETF July Stock Chart Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RDTE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Small Cap 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Small Cap 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDTE Stock Alerts