Free Trial

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History

ProShares S&P MidCap 400 Dividend Aristocrats ETF logo
$81.02 +0.81 (+1.01%)
Closing price 03:58 PM Eastern
Extended Trading
$81.02 0.00 (-0.01%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-2.22%
3 Month
Performance
-5.92%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+7.20%
Receive REGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

REGL Stock Chart for Thursday, March, 6, 2025

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/06/2025$81.50$81.02
-0.59%
$81.81$80.8153,109 shs$1.65 billion
03/05/2025$81.18$81.50
+0.39%
$81.81$80.8153,109 shs$1.65 billion
03/04/2025$82.77$81.18
-1.92%
$81.81$80.8153,109 shs$1.65 billion
03/03/2025$83.30$82.77
-0.64%
$81.81$80.8153,109 shs$1.65 billion
02/28/2025$81.92$83.30
+1.70%
$81.81$80.8153,109 shs$1.65 billion
02/27/2025$82.11$81.92
-0.23%
$81.81$80.8153,109 shs$1.65 billion
02/26/2025$82.45$82.11
-0.42%
$81.81$80.8153,109 shs$1.65 billion
02/25/2025$81.69$82.45
+0.93%
$81.81$80.8153,109 shs$1.65 billion
02/24/2025$81.35$81.69
+0.41%
$81.81$80.8153,109 shs$1.65 billion
02/21/2025$82.14$81.35
-0.96%
$81.81$80.8153,109 shs$1.65 billion
02/20/2025$82.60$82.14
-0.56%
$81.81$80.8153,109 shs$1.65 billion
02/19/2025$82.68$82.60
-0.09%
$81.81$80.8153,109 shs$1.65 billion
02/18/2025$82.05$82.68
+0.76%
$81.81$80.8153,109 shs$1.65 billion
02/17/2025$82.05$82.05$81.81$80.8153,109 shs$1.65 billion
02/14/2025$82.52$82.05
-0.57%
$81.81$80.8153,109 shs$1.65 billion
02/13/2025$81.45$82.52
+1.31%
$81.81$80.8153,109 shs$1.65 billion
02/12/2025$81.94$81.45
-0.59%
$81.81$80.8153,109 shs$1.65 billion
02/11/2025$81.61$81.94
+0.40%
$81.81$80.8153,109 shs$1.65 billion
02/10/2025$81.88$81.61
-0.33%
$81.81$80.8153,109 shs$1.65 billion
02/07/2025$82.86$81.88
-1.18%
$81.81$80.8153,109 shs$1.65 billion
02/06/2025$82.75$82.86
+0.13%
$81.81$80.8153,109 shs$1.65 billion
02/05/2025$82.32$82.75
+0.52%
$81.81$80.8153,109 shs$1.65 billion

This page (BATS:REGL) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners