ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History $81.02 +0.81 (+1.01%) Closing price 03:58 PM EasternExtended Trading$81.02 0.00 (-0.01%) As of 04:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance 5 Day Performance-2.74%1 Month Performance-2.22%3 Month Performance-5.92%6 Month Performance+2.93%Year-To-Date Performance+0.67%1 Year Performance+7.20% Receive REGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address REGL Stock Chart for Thursday, March, 6, 2025 REGL Chart by TradingView ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/06/2025$81.50$81.02-0.59%$81.81$80.8153,109 shs$1.65 billion03/05/2025$81.18$81.50+0.39%$81.81$80.8153,109 shs$1.65 billion03/04/2025$82.77$81.18-1.92%$81.81$80.8153,109 shs$1.65 billion03/03/2025$83.30$82.77-0.64%$81.81$80.8153,109 shs$1.65 billion02/28/2025$81.92$83.30+1.70%$81.81$80.8153,109 shs$1.65 billion02/27/2025$82.11$81.92-0.23%$81.81$80.8153,109 shs$1.65 billion02/26/2025$82.45$82.11-0.42%$81.81$80.8153,109 shs$1.65 billion02/25/2025$81.69$82.45+0.93%$81.81$80.8153,109 shs$1.65 billion02/24/2025$81.35$81.69+0.41%$81.81$80.8153,109 shs$1.65 billion02/21/2025$82.14$81.35-0.96%$81.81$80.8153,109 shs$1.65 billion Get the Latest News and Ratings for REGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 02/20/2025$82.60$82.14-0.56%$81.81$80.8153,109 shs$1.65 billion02/19/2025$82.68$82.60-0.09%$81.81$80.8153,109 shs$1.65 billion02/18/2025$82.05$82.68+0.76%$81.81$80.8153,109 shs$1.65 billion02/17/2025$82.05$82.05$81.81$80.8153,109 shs$1.65 billion02/14/2025$82.52$82.05-0.57%$81.81$80.8153,109 shs$1.65 billion02/13/2025$81.45$82.52+1.31%$81.81$80.8153,109 shs$1.65 billion02/12/2025$81.94$81.45-0.59%$81.81$80.8153,109 shs$1.65 billion02/11/2025$81.61$81.94+0.40%$81.81$80.8153,109 shs$1.65 billion02/10/2025$81.88$81.61-0.33%$81.81$80.8153,109 shs$1.65 billion02/07/2025$82.86$81.88-1.18%$81.81$80.8153,109 shs$1.65 billion02/06/2025$82.75$82.86+0.13%$81.81$80.8153,109 shs$1.65 billion02/05/2025$82.32$82.75+0.52%$81.81$80.8153,109 shs$1.65 billion Related Companies Franklin U.S. Mid Cap Multifactor Index ETF Stock Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart iShares Morningstar Mid-Cap ETF Stock Chart Vanguard S&P Mid-Cap 400 Value ETF Stock Chart Invesco S&P MidCap 400 Revenue ETF Stock Chart WisdomTree U.S. MidCap Fund Stock Chart Invesco S&P MidCap Low Volatility ETF Stock Chart Vanguard S&P Mid-Cap 400 ETF Stock Chart Receive REGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:REGL) was last updated on 3/6/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNew Way To Target 2x Trades Every Monday MorningNo. 1 Stock to Buy for THIS MONDAY Heads up: Tim Bohen’s new algorithm just uncovered a dirt-cheap stock th...StocksToTrade | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored2025 AI Blueprint: Nvidia’s more important than everAI is Big Tech’s #1 priority in 2025—Amazon, Microsoft, Google, and Meta are pouring a record $320 billion int...Weiss Ratings | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P MidCap 400 Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P MidCap 400 Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
