ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History $80.64 +0.05 (+0.06%) (As of 12/23/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance 5 Day Performance-0.04%1 Month Performance-7.99%3 Month Performance-1.51%6 Month Performance+7.74%Year-To-Date Performance+9.61%1 Year Performance+9.33% Receive REGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available REGL Stock Chart for Tuesday, December, 24, 2024 REGL Chart by TradingView ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$81.20$80.64-0.69%$80.64$79.9347,528 shs$1.64 billion12/23/2024$81.20$81.20$81.98$80.6943,992 shs$1.65 billion12/20/2024$80.67$80.82+0.19%$81.79$80.7739,465 shs$1.64 billion12/19/2024$83.78$80.67-3.71%$83.90$80.6766,014 shs$1.64 billion12/18/2024$83.78$83.78$84.75$83.5552,597 shs$1.70 billion12/17/2024$84.80$83.78-1.20%$84.75$83.5552,597 shs$1.70 billion Get the Latest News and Ratings for REGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$85.23$84.80-0.50%$85.37$84.7542,028 shs$1.73 billion12/13/2024$85.53$85.20-0.39%$85.48$84.89162,494 shs$1.73 billion12/12/2024$85.81$85.53-0.33%$85.85$85.49102,930 shs$1.74 billion12/11/2024$85.49$85.81+0.37%$86.08$85.8050,633 shs$1.75 billion12/10/2024$85.86$85.49-0.43%$86.09$85.0035,517 shs$1.74 billion12/09/2024$86.09$85.86-0.27%$86.57$85.8628,533 shs$1.75 billion12/06/2024$86.46$86.12-0.39%$87.02$85.8930,950 shs$1.75 billion12/05/2024$86.92$86.46-0.53%$87.30$86.4542,277 shs$1.76 billion12/04/2024$87.25$86.92-0.38%$87.27$86.8030,648 shs$1.77 billion12/03/2024$87.76$87.25-0.58%$87.88$87.0945,505 shs$1.78 billion12/02/2024$88.40$87.76-0.72%$88.32$87.4336,887 shs$1.79 billion11/29/2024$88.20$88.40+0.23%$88.68$88.2825,159 shs$1.80 billion11/28/2024$88.20$88.20$88.86$88.1063,003 shs$1.79 billion11/27/2024$88.12$88.20+0.09%$88.86$88.1063,003 shs$1.79 billion11/26/2024$88.80$88.12-0.77%$88.46$87.8286,637 shs$1.79 billion11/25/2024$87.64$88.80+1.32%$89.45$88.7560,946 shs$1.81 billion Related Companies JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart Franklin U.S. Mid Cap Multifactor Index ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart iShares Morningstar Mid-Cap ETF Stock Chart Vanguard S&P Mid-Cap 400 Value ETF Stock Chart Invesco S&P MidCap 400 Revenue ETF Stock Chart Vanguard S&P Mid-Cap 400 ETF Stock Chart WisdomTree U.S. MidCap Fund Stock Chart Receive REGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:REGL) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P MidCap 400 Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P MidCap 400 Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REGL Stock Alerts