Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$25.34 +0.09 (+0.36%)
(As of 12/20/2024 ET)

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.31%
3 Month
Performance
-0.28%
6 Month
Performance
+0.96%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+1.10%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RMIF Stock Chart for Sunday, December, 22, 2024

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.38$25.38$25.38$25.352,442 shs$31.72 million
12/19/2024$25.38$25.38$25.38$25.352,442 shs$31.72 million
12/18/2024$25.37$25.38
+0.03%
$25.38$25.352,442 shs$31.72 million
12/17/2024$25.40$25.37
-0.11%
$25.37$25.372,432 shs$31.71 million
12/16/2024$25.38$25.40
+0.08%
$25.40$25.358,600 shs$31.74 million
12/13/2024$25.35$25.39
+0.16%
$25.41$25.3410,720 shs$31.74 million
12/12/2024$25.40$25.35
-0.18%
$25.41$25.3510,720 shs$31.69 million
12/11/2024$25.36$25.40
+0.14%
$25.43$25.3611,036 shs$31.74 million
12/10/2024$25.36$25.36$25.43$25.3611,036 shs$31.70 million
12/09/2024$25.40$25.36
-0.14%
$25.42$25.3626,170 shs$31.70 million
12/06/2024$25.37$25.37
-0.01%
$25.40$25.37533 shs$31.71 million
12/05/2024$25.42$25.37
-0.19%
$25.43$25.375,523 shs$31.72 million
12/04/2024$25.32$25.42
+0.39%
$25.43$25.375,523 shs$31.78 million
12/03/2024$25.34$25.32
-0.08%
$25.32$25.322,778 shs$31.65 million
12/02/2024$25.36$25.34
-0.08%
$25.37$25.345,306 shs$31.68 million
11/29/2024$25.30$25.36
+0.22%
$25.38$25.339,104 shs$31.70 million
11/28/2024$25.29$25.30
+0.04%
$25.33$25.267,354 shs$31.63 million
11/27/2024$25.39$25.29
-0.39%
$25.29$25.267,354 shs$31.61 million
11/26/2024$25.45$25.39
-0.22%
$25.43$25.381,695 shs$31.74 million
11/25/2024$25.42$25.45
+0.12%
$25.45$25.413,890 shs$31.81 million
11/22/2024$25.40$25.41
+0.05%
$25.45$25.412,468 shs$31.77 million
11/21/2024$25.37$25.40
+0.12%
$25.40$25.362,767 shs$31.75 million


This page (BATS:RMIF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners