Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free ROBN Stock Alerts

T-Rex 2X Long HOOD Daily Target ETF (ROBN) Chart & Stock Price History

$10.09 +0.34 (+3.49%)
As of 03/11/2025
Compare

T-Rex 2X Long HOOD Daily Target ETF Stock Price Performance

5 Day
Performance
-38.63%
1 Month
Performance
-59.64%
Receive ROBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long HOOD Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ROBN Stock Chart for Wednesday, March, 12, 2025

ROBN Chart by TradingView
Remove Ads

T-Rex 2X Long HOOD Daily Target ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$9.75$10.09
+3.49%		$11.18$9.682.18 million shs$22.00 million
03/11/2025$16.14$9.75
-39.59%		$13.76$9.462.74 million shs$21.26 million
03/10/2025$16.14$16.14$16.72$13.601.27 million shs$35.19 million
03/07/2025$19.05$16.44
-13.70%		$19.50$16.32904,009 shs$9.37 million
03/06/2025$17.54$19.05
+8.61%		$19.16$16.60686,174 shs$10.86 million
03/05/2025$20.77$17.54
-15.55%		$19.14$14.501.60 million shs$10.00 million
03/04/2025$20.77$20.77$21.63$18.86615,121 shs$11.84 million
03/03/2025$20.77$20.77$21.63$18.86615,121 shs$11.84 million
02/28/2025$20.56$19.82
-3.60%		$23.10$19.49925,782 shs$11.30 million
02/27/2025$17.54$20.56
+17.22%		$21.07$18.11688,982 shs$11.72 million
02/26/2025$20.91$17.54
-16.12%		$20.02$16.00873,037 shs$10.00 million
02/25/2025$22.46$20.91
-6.90%		$23.21$19.32578,118 shs$11.92 million
02/24/2025$22.46$22.46$28.45$22.38539,227 shs$12.80 million
02/21/2025$29.97$26.75
-10.73%		$29.82$24.97583,572 shs$15.25 million
02/20/2025$31.17$29.97
-3.85%		$32.69$29.35375,263 shs$17.08 million
02/19/2025$36.70$31.17
-15.06%		$36.80$30.62514,254 shs$0.00
02/18/2025$36.70$36.70$37.53$32.78364,342 shs$0.00
02/17/2025$36.70$36.70$37.53$32.78364,342 shs$0.00
02/14/2025$27.39$35.12
+28.22%		$37.02$32.57723,741 shs$0.00
02/13/2025$25.00$27.39
+9.56%		$28.12$24.61471,250 shs$0.00
02/12/2025$28.02$25.00
-10.78%		$27.64$25.00141,616 shs$0.00
02/11/2025$27.60$28.02
+1.52%		$28.89$27.25229,348 shs$0.00
Related Companies

This page (BATS:ROBN) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored