Free Trial

Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History

$28.60 -0.01 (-0.03%)
(As of 11/21/2024 ET)

Hartford Multifactor Diversified International ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-2.80%
3 Month
Performance
-0.61%
6 Month
Performance
-0.33%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+10.42%
Receive RODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

RODE Stock Chart for Thursday, November, 21, 2024

Hartford Multifactor Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.58$28.66
+0.28%
$28.72$28.612,536 shs$18.63 million
11/20/2024$28.70$28.58
-0.44%
$28.63$28.58800 shs$18.57 million
11/19/2024$28.71$28.70
-0.04%
$28.71$28.70492 shs$18.66 million
11/18/2024$28.45$28.71
+0.93%
$28.71$28.71492 shs$18.66 million
11/15/2024$28.52$28.45
-0.27%
$28.77$28.4115,371 shs$18.49 million
11/14/2024$28.50$28.52
+0.10%
$28.54$28.52749 shs$18.54 million
11/13/2024$28.53$28.50
-0.13%
$28.50$28.50632 shs$18.52 million
11/12/2024$28.96$28.53
-1.49%
$28.61$28.462,125 shs$18.55 million
11/11/2024$28.96$28.96$28.96$28.943,001 shs$18.83 million
11/08/2024$28.86$28.94
+0.28%
$28.96$28.943,000 shs$18.81 million
11/07/2024$28.79$28.86
+0.24%
$28.86$28.781,201 shs$18.76 million
11/06/2024$28.92$28.79
-0.46%
$28.78$28.781,200 shs$18.71 million
11/05/2024$28.86$28.92
+0.21%
$28.92$28.921 shs$18.80 million
11/01/2024$28.75$28.75$28.75$28.75202 shs$18.69 million
10/31/2024$28.97$28.75
-0.75%
$28.75$28.75202 shs$18.69 million
10/30/2024$29.10$28.97
-0.44%
$28.97$28.97201 shs$18.83 million
10/29/2024$29.24$29.10
-0.47%
$29.10$29.10175 shs$18.92 million
10/28/2024$29.07$29.24
+0.59%
$29.28$29.24713 shs$19.00 million
10/25/2024$29.12$29.07
-0.17%
$29.07$29.072 shs$18.89 million
10/24/2024$29.42$29.12
-1.03%
$29.12$29.122 shs$18.93 million
10/23/2024$29.43$29.42
-0.02%
$29.42$29.4235 shs$19.12 million
10/22/2024$29.43$29.43$29.43$29.431 shs$19.13 million
10/21/2024$29.65$29.43
-0.77%
$29.43$29.431 shs$19.13 million


This page (BATS:RODE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners