Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History $28.86 +0.11 (+0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Hartford Multifactor Diversified International ETF Stock Price Performance5 Day Performance-1.28%1 Month Performance-3.30%3 Month Performance+5.53%6 Month Performance+4.10%Year-To-Date Performance+8.01%1 Year Performance+15.92% Receive RODE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. RODE Stock Chart for Saturday, November, 2, 2024 RODE Chart by TradingView Hartford Multifactor Diversified International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.75$28.75$28.75$28.75202 shs$18.69 million10/31/2024$28.97$28.75-0.75%$28.75$28.75202 shs$18.69 million10/30/2024$29.10$28.97-0.44%$28.97$28.97201 shs$18.83 million10/29/2024$29.24$29.10-0.47%$29.10$29.10175 shs$18.92 million10/28/2024$29.07$29.24+0.59%$29.28$29.24713 shs$19.00 million10/25/2024$29.12$29.07-0.17%$29.07$29.072 shs$18.89 million Get the Latest News and Ratings for RODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.42$29.12-1.03%$29.12$29.122 shs$18.93 million10/23/2024$29.43$29.42-0.02%$29.42$29.4235 shs$19.12 million10/22/2024$29.43$29.43$29.43$29.431 shs$19.13 million10/21/2024$29.65$29.43-0.77%$29.43$29.431 shs$19.13 million10/18/2024$29.50$29.60+0.34%$29.60$29.602,088 shs$19.24 million10/17/2024$29.47$29.50+0.07%$29.50$29.47101 shs$19.17 million10/16/2024$29.63$29.47-0.51%$29.47$29.47101 shs$19.16 million10/15/2024$29.61$29.63+0.05%$29.63$29.61274 shs$19.26 million10/14/2024$29.64$29.61-0.11%$29.61$29.61200 shs$19.25 million10/11/2024$29.43$29.64+0.74%$29.71$29.622,435 shs$19.27 million10/10/2024$29.41$29.43+0.08%$29.43$29.40414 shs$19.13 million10/09/2024$29.49$29.41-0.27%$29.41$29.40413 shs$19.11 million10/08/2024$29.76$29.49-0.91%$29.49$29.4971 shs$19.17 million10/07/2024$29.76$29.76$29.76$29.65813 shs$19.34 million10/04/2024$29.86$29.69-0.57%$30.12$29.5710,440 shs$19.30 million10/03/2024$29.85$29.86+0.05%$30.12$29.5810,440 shs$19.41 million10/02/2024$29.89$29.85-0.15%$29.85$29.8521 shs$19.40 million10/01/2024$30.10$29.89-0.70%$29.89$29.892 shs$19.43 million09/30/2024$30.10$30.10$30.15$30.10138 shs$19.57 million09/27/2024$29.68$30.10+1.42%$30.15$30.10138 shs$19.57 million09/26/2024$29.98$29.68-1.01%$29.68$29.683 shs$19.29 million09/25/2024$29.97$29.98+0.06%$29.98$29.921,170 shs$19.49 million09/24/2024$29.22$29.97+2.55%$29.97$29.921,169 shs$19.48 million09/23/2024$29.22$29.22$29.22$29.09691 shs$18.99 million09/20/2024$28.21$29.39+4.19%$29.39$28.21380 shs$19.10 million09/19/2024$29.06$28.21-2.95%$28.21$28.21380 shs$18.33 million09/18/2024$29.09$29.06-0.07%$29.06$29.062 shs$18.89 million09/17/2024$29.09$29.09$29.09$28.94170 shs$18.91 million09/16/2024$28.91$29.09+0.62%$29.09$28.94170 shs$18.91 million09/13/2024$28.59$28.81+0.75%$28.81$28.81608 shs$18.72 million09/12/2024$28.41$28.59+0.64%$28.59$28.22608 shs$18.59 million09/11/2024$28.64$28.41-0.81%$28.41$28.41401 shs$18.47 million09/09/2024$28.43$28.43$28.46$28.43175 shs$18.48 million09/06/2024$28.83$28.43-1.41%$28.46$28.43175 shs$18.48 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$28.79$28.83+0.14%$28.83$28.79502 shs$18.74 million09/04/2024$28.76$28.79+0.14%$28.79$28.79501 shs$18.72 million09/02/2024$29.13$29.13$29.13$29.132 shs$18.93 million08/30/2024$28.90$29.13+0.80%$29.13$29.132 shs$18.93 million08/29/2024$29.19$28.90-1.02%$29.24$28.90493 shs$18.78 million08/28/2024$29.19$29.19$29.19$29.09105 shs$18.97 million08/27/2024$29.18$29.19+0.03%$29.19$29.09105 shs$18.97 million08/26/2024$29.18$29.18$29.18$29.187 shs$18.97 million08/23/2024$28.84$28.70-0.46%$28.70$28.7056 shs$18.66 million08/22/2024$28.77$28.84+0.21%$28.84$28.771,699 shs$18.74 million08/21/2024$28.83$28.77-0.17%$28.77$28.771,699 shs$18.70 million08/20/2024$28.45$28.83+1.33%$28.83$28.832 shs$18.74 million08/16/2024$28.05$28.31+0.95%$28.31$28.313 shs$18.40 million08/15/2024$27.98$28.05+0.23%$28.05$28.053 shs$18.23 million08/14/2024$27.53$27.98+1.63%$27.98$27.983 shs$18.19 million08/13/2024$27.53$27.53$27.53$27.5375 shs$17.90 million08/12/2024$27.44$27.53+0.35%$27.53$27.5375 shs$17.90 million08/09/2024$26.88$27.34+1.71%$27.34$27.341 shs$17.77 million08/08/2024$26.61$26.88+1.01%$26.88$26.883 shs$17.48 million08/07/2024$26.72$26.61-0.38%$26.61$26.614 shs$17.30 million08/06/2024$26.72$26.72$26.72$26.724 shs$17.37 million08/05/2024$27.40$26.72-2.49%$26.72$26.724 shs$17.37 million08/02/2024$27.77$27.35-1.50%$27.35$27.35219 shs$17.78 million Related Companies OVF Stock Price Chart SEEM Stock Price Chart INDE Stock Price Chart EFNL Stock Price Chart HEJD Stock Price Chart FLSA Stock Price Chart EWK Stock Price Chart RINF Stock Price Chart MOTG Stock Price Chart VRAI Stock Price Chart Receive RODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RODE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Diversified International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor Diversified International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RODE Stock Alerts