Hartford Multifactor International Small Company ETF (ROIS) Chart & Stock Price History $49.48 +0.23 (+0.47%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Hartford Multifactor International Small Company ETF Stock Price Performance 5 Day Performance-1.33%1 Month Performance-0.81%3 Month PerformanceN/A6 Month Performance-2.67% Receive ROIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> ROIS Stock Chart for Sunday, December, 22, 2024 ROIS Chart by TradingView Hartford Multifactor International Small Company ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$49.92$49.92$49.92$49.926 shs$4.99 million12/19/2024$49.92$49.92$49.92$49.926 shs$4.99 million12/18/2024$50.15$49.92-0.45%$49.92$49.926 shs$4.99 million12/17/2024$50.46$50.15-0.61%$50.15$50.156 shs$5.02 million12/13/2024$50.56$50.56$50.56$50.561 shs$5.06 million12/12/2024$50.79$50.56-0.46%$50.56$50.561 shs$5.06 million Get the Latest News and Ratings for ROIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$51.14$50.79-0.68%$50.79$50.791 shs$5.08 million12/10/2024$51.18$51.14-0.08%$51.14$51.141 shs$5.11 million12/09/2024$51.18$51.18$51.18$51.185 shs$5.12 million12/06/2024$50.89$51.12+0.46%$51.12$51.129 shs$5.11 million12/04/2024$50.61$50.84+0.45%$50.84$50.847 shs$5.08 million12/03/2024$50.80$50.61-0.36%$50.61$50.617 shs$5.06 million12/02/2024$50.80$50.80$50.80$50.802 shs$5.08 million11/29/2024$50.23$50.80+1.13%$50.80$50.802 shs$5.08 million11/28/2024$50.07$50.23+0.31%$50.23$50.232 shs$5.02 million11/27/2024$50.25$50.07-0.35%$50.07$50.074 shs$5.01 million11/26/2024$50.25$50.25$50.25$50.251 shs$5.03 million11/25/2024$49.96$50.25+0.58%$50.25$50.251 shs$5.03 million11/22/2024$49.88$49.88$49.88$49.8810 shs$4.99 million11/21/2024$49.94$49.88-0.11%$49.88$49.8810 shs$4.99 million Related Companies ProShares Short SmallCap600 Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Chart Federated Hermes MDT Small Cap Core ETF Stock Price Chart Invesco S&P SmallCap 600 GARP ETF Stock Price Chart Harbor AlphaEdge Small Cap Earners ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Chart Nuveen Small Cap Select ETF Stock Price Chart Receive ROIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ROIS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor International Small Company ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor International Small Company ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROIS Stock Alerts