Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History $31.11 +0.07 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance5 Day Performance-1.48%1 Month Performance-0.23%3 Month Performance+6.41%6 Month Performance+11.46%Year-To-Date Performance+17.88%1 Year Performance+24.26% Receive ROMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ROMO Stock Chart for Saturday, November, 2, 2024 ROMO Chart by TradingView Strategy Shares Newfound/ReSolve Robust Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.19$31.11-0.24%$31.19$31.111,611 shs$41.38 million10/31/2024$31.53$31.19-1.09%$31.19$31.151,818 shs$41.48 million10/30/2024$31.69$31.53-0.48%$31.75$31.53946 shs$41.94 million10/29/2024$31.58$31.69+0.33%$31.69$31.5911,093 shs$42.14 million10/28/2024$31.59$31.58-0.03%$31.72$31.584,757 shs$42.00 million10/25/2024$31.52$31.59+0.22%$31.80$31.591,476 shs$42.02 million Get the Latest News and Ratings for ROMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.49$31.52+0.10%$31.61$31.473,034 shs$41.92 million10/23/2024$31.78$31.49-0.91%$31.70$31.492,241 shs$41.88 million10/22/2024$31.86$31.78-0.26%$31.78$31.663,133 shs$42.27 million10/21/2024$31.94$31.86-0.25%$31.86$31.7058,775 shs$42.37 million10/18/2024$31.81$31.94+0.41%$31.94$31.8922,219 shs$42.48 million10/17/2024$31.81$31.81$31.91$31.815,282 shs$42.31 million10/16/2024$31.64$31.81+0.54%$31.82$31.696,700 shs$42.31 million10/15/2024$31.84$31.64-0.63%$31.81$31.623,175 shs$42.08 million10/14/2024$31.64$31.84+0.62%$31.91$31.741,513 shs$42.35 million10/11/2024$31.47$31.66+0.61%$31.66$31.56524 shs$42.11 million10/10/2024$31.45$31.47+0.05%$31.57$31.397,379 shs$41.85 million10/09/2024$31.30$31.45+0.48%$31.45$31.45909 shs$41.83 million10/08/2024$31.27$31.30+0.10%$31.30$31.271,653 shs$41.63 million10/07/2024$31.35$31.27-0.24%$31.31$31.271,963 shs$41.59 million10/04/2024$31.09$31.35+0.82%$31.35$31.164,045 shs$41.69 million10/03/2024$31.19$31.09-0.31%$31.09$31.08704 shs$41.35 million10/02/2024$31.22$31.19-0.11%$31.27$31.151,840 shs$41.48 million10/01/2024$31.40$31.22-0.57%$31.22$31.111,054 shs$41.52 million09/30/2024$31.39$31.40+0.03%$31.40$31.35419 shs$41.76 million09/27/2024$31.46$31.39-0.22%$31.44$30.441,974 shs$41.75 million09/26/2024$31.25$31.46+0.67%$31.46$31.29652 shs$41.84 million09/25/2024$31.34$31.25-0.29%$31.32$31.251,442 shs$41.56 million09/24/2024$31.20$31.34+0.45%$31.34$31.142,863 shs$41.68 million09/23/2024$31.13$31.20+0.22%$31.23$31.201,516 shs$41.50 million09/20/2024$31.25$31.05-0.64%$31.05$31.013,881 shs$41.30 million09/19/2024$30.73$31.25+1.69%$31.25$31.25747 shs$41.56 million09/18/2024$30.79$30.73-0.21%$30.73$30.73485 shs$40.87 million09/17/2024$30.82$30.79-0.08%$30.96$30.731,678 shs$40.96 million09/16/2024$30.76$30.82+0.21%$30.82$30.74736 shs$40.99 million09/13/2024$30.58$30.80+0.71%$30.80$30.703,721 shs$40.96 million09/12/2024$30.39$30.58+0.64%$30.58$30.422,306 shs$40.68 million09/11/2024$30.10$30.39+0.96%$30.39$29.922,282 shs$40.42 million09/10/2024$29.89$30.10+0.70%$30.10$30.03816 shs$40.03 million09/09/2024$29.67$29.89+0.74%$29.97$29.846,174 shs$39.75 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$30.05$29.71-1.13%$29.74$29.713,582 shs$39.51 million09/05/2024$30.13$30.05-0.27%$30.05$30.05317 shs$39.97 million09/04/2024$30.50$30.13-1.21%$30.18$30.131,388 shs$40.07 million09/03/2024$30.78$30.50-0.92%$30.50$30.291,851 shs$40.57 million09/02/2024$30.78$30.78$30.78$30.591,916 shs$40.94 million08/30/2024$30.77$30.59-0.58%$30.59$30.591,767 shs$40.69 million08/29/2024$30.47$30.77+0.98%$30.77$30.721,039 shs$40.92 million08/28/2024$30.69$30.47-0.72%$30.64$30.471,724 shs$40.53 million08/27/2024$30.63$30.69+0.20%$30.69$30.612,095 shs$40.82 million08/26/2024$30.74$30.63-0.35%$30.73$30.592,998 shs$40.74 million08/23/2024$30.44$30.65+0.69%$30.65$30.651,560 shs$40.76 million08/22/2024$30.60$30.44-0.52%$30.63$30.413,405 shs$40.49 million08/21/2024$30.56$30.60+0.13%$30.62$30.551,111 shs$40.70 million08/20/2024$30.48$30.56+0.26%$30.59$30.562,277 shs$40.65 million08/19/2024$30.30$30.48+0.59%$30.48$30.382,142 shs$40.54 million08/16/2024$29.85$30.26+1.38%$30.26$30.181,211 shs$40.25 million08/15/2024$29.85$29.85$29.85$29.801,195 shs$39.70 million08/14/2024$29.54$29.85+1.04%$29.85$29.801,195 shs$39.70 million08/13/2024$29.24$29.54+1.03%$29.57$29.533,000 shs$39.29 million08/12/2024$29.23$29.24+0.02%$29.39$29.172,705 shs$38.89 million08/09/2024$29.02$29.18+0.55%$29.20$29.18643 shs$38.81 million08/08/2024$28.52$29.02+1.75%$29.02$29.02435 shs$38.60 million08/07/2024$28.77$28.52-0.87%$29.10$28.514,016 shs$37.93 million08/06/2024$28.26$28.77+1.80%$28.90$28.77640 shs$38.26 million08/05/2024$29.28$28.26-3.47%$28.60$28.26179,571 shs$37.59 million08/02/2024$29.72$29.24-1.62%$29.24$29.241,073 shs$38.89 million08/01/2024$30.25$29.72-1.74%$29.90$29.724,624 shs$39.53 million Related Companies FCEF Stock Chart CLSA Stock Chart OBND Stock Chart LBAY Stock Chart GHTA Stock Chart PQDI Stock Chart MFUL Stock Chart ISWN Stock Chart JHPI Stock Chart ALTY Stock Chart Receive ROMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ROMO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares Newfound/ReSolve Robust Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares Newfound/ReSolve Robust Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
