Free Trial

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$32.13 +0.18 (+0.56%)
(As of 11/21/2024 ET)

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+0.83%
3 Month
Performance
+4.99%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+21.71%
1 Year
Performance
+24.52%
Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

ROMO Stock Chart for Thursday, November, 21, 2024

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.92$31.88
-0.13%
$31.92$31.811,970 shs$42.40 million
11/19/2024$31.87$31.92
+0.16%
$31.92$31.811,870 shs$42.45 million
11/18/2024$31.71$31.87
+0.52%
$31.87$31.871,202 shs$42.39 million
11/15/2024$32.10$31.71
-1.24%
$31.88$31.71522 shs$42.17 million
11/14/2024$32.33$32.10
-0.70%
$32.33$32.101,265 shs$42.70 million
11/13/2024$32.22$32.33
+0.34%
$32.33$32.33771 shs$43.00 million
11/12/2024$32.43$32.22
-0.66%
$32.37$32.221,214 shs$42.85 million
11/11/2024$32.43$32.43$32.43$32.43753 shs$43.14 million
11/08/2024$32.39$32.39$32.39$32.325,441 shs$43.08 million
11/07/2024$32.11$32.39
+0.89%
$32.39$32.325,441 shs$43.08 million
11/06/2024$31.41$32.11
+2.21%
$32.13$32.042,409 shs$42.70 million
11/05/2024$31.11$31.41
+0.95%
$31.42$31.402,012 shs$41.78 million
11/04/2024$31.11$31.11$31.19$31.111,611 shs$41.38 million
11/01/2024$31.19$31.11
-0.24%
$31.19$31.111,611 shs$41.38 million
10/31/2024$31.53$31.19
-1.09%
$31.19$31.151,818 shs$41.48 million
10/30/2024$31.69$31.53
-0.48%
$31.75$31.53946 shs$41.94 million
10/29/2024$31.58$31.69
+0.33%
$31.69$31.5911,093 shs$42.14 million
10/28/2024$31.59$31.58
-0.03%
$31.72$31.584,757 shs$42.00 million
10/25/2024$31.52$31.59
+0.22%
$31.80$31.591,476 shs$42.02 million
10/24/2024$31.49$31.52
+0.10%
$31.61$31.473,034 shs$41.92 million
10/23/2024$31.78$31.49
-0.91%
$31.70$31.492,241 shs$41.88 million
10/22/2024$31.86$31.78
-0.26%
$31.78$31.663,133 shs$42.27 million
10/21/2024$31.94$31.86
-0.25%
$31.86$31.7058,775 shs$42.37 million


This page (BATS:ROMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners