Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$16.70 +0.03 (+0.18%)
(As of 11/21/2024 ET)

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.57%
3 Month
Performance
-6.71%
6 Month
Performance
-9.10%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-2.91%
Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

RSBT Stock Chart for Friday, November, 22, 2024

Return Stacked Bonds & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$16.65$16.66
+0.07%
$16.73$16.5911,593 shs$54.65 million
11/20/2024$16.58$16.65
+0.42%
$16.66$16.5725,550 shs$54.61 million
11/19/2024$16.55$16.58
+0.18%
$16.59$16.4652,409 shs$54.38 million
11/18/2024$16.64$16.55
-0.51%
$16.68$16.5467,664 shs$54.28 million
11/15/2024$16.77$16.63
-0.83%
$16.70$16.5916,815 shs$54.55 million
11/14/2024$16.77$16.77
+0.03%
$16.84$16.7682,097 shs$55.00 million
11/13/2024$16.70$16.77
+0.39%
$16.77$16.7083,957 shs$54.99 million
11/12/2024$16.80$16.70
-0.60%
$16.82$16.6619,621 shs$54.78 million
11/11/2024$16.88$16.80
-0.47%
$16.80$16.7122,181 shs$55.10 million
11/08/2024$16.93$16.88
-0.32%
$16.88$16.8359,187 shs$55.35 million
11/07/2024$16.63$16.93
+1.80%
$16.95$16.785,238 shs$55.53 million
11/06/2024$16.65$16.63
-0.09%
$16.71$16.6221,667 shs$54.55 million
11/05/2024$16.65$16.65
0.00%
$16.68$16.5540,600 shs$54.60 million
11/04/2024$16.65$16.65$16.73$16.5914,718 shs$54.60 million
11/01/2024$16.59$16.65
+0.33%
$16.73$16.5914,718 shs$54.60 million
10/31/2024$16.90$16.59
-1.86%
$16.63$16.4820,975 shs$54.42 million
10/30/2024$17.12$16.90
-1.23%
$17.10$16.9010,358 shs$55.45 million
10/29/2024$17.03$17.12
+0.50%
$17.16$15.9512,638 shs$56.14 million
10/28/2024$16.88$17.03
+0.89%
$17.09$16.9911,416 shs$55.86 million
10/25/2024$16.95$16.92
-0.16%
$17.07$16.922,153 shs$55.51 million
10/24/2024$16.86$16.95
+0.53%
$17.03$16.9133,628 shs$55.60 million
10/23/2024$17.14$16.86
-1.63%
$17.05$16.8214,296 shs$55.30 million
10/22/2024$17.20$17.14
-0.35%
$17.21$17.104,080 shs$56.22 million
10/21/2024$17.35$17.20
-0.86%
$17.35$17.1115,514 shs$56.42 million


This page (BATS:RSBT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners