Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$16.86 -0.23 (-1.32%)
Closing price 03/31/2025 03:59 PM Eastern
Extended Trading
$16.87 +0.01 (+0.03%)
As of 03/31/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.49%
3 Month
Performance
+0.69%
6 Month
Performance
-6.98%
Year-To-Date
Performance
+0.93%
1 Year
Performance
-6.56%
Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

RSBT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Return Stacked Bonds & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$16.84$16.87
+0.15%
$17.20$16.8715,645 shs$55.79 million
03/28/2025$16.81$16.84
+0.18%
$17.20$16.8715,645 shs$55.79 million
03/27/2025$16.78$16.81
+0.21%
$17.20$16.8715,645 shs$55.79 million
03/26/2025$16.81$16.78
-0.21%
$17.20$16.8715,645 shs$55.79 million
03/25/2025$16.76$16.81
+0.27%
$17.20$16.8715,645 shs$55.79 million
03/24/2025$16.85$16.76
-0.53%
$17.20$16.8715,645 shs$55.79 million
03/21/2025$16.91$16.85
-0.30%
$17.20$16.8715,645 shs$55.79 million
03/20/2025$16.99$16.91
-0.50%
$17.20$16.8715,645 shs$55.79 million
03/19/2025$16.87$16.99
+0.71%
$17.20$16.8715,645 shs$55.79 million
03/18/2025$16.79$16.87
+0.48%
$17.20$16.8715,645 shs$55.79 million
03/17/2025$16.81$16.79
-0.12%
$17.20$16.8715,645 shs$55.79 million
03/14/2025$16.72$16.81
+0.54%
$17.20$16.8715,645 shs$55.79 million
03/13/2025$16.63$16.72
+0.54%
$17.20$16.8715,645 shs$55.79 million
03/12/2025$16.66$16.63
-0.17%
$17.20$16.8715,645 shs$55.79 million
03/11/2025$16.71$16.66
-0.33%
$17.20$16.8715,645 shs$55.79 million
03/10/2025$16.84$16.71
-0.77%
$17.20$16.8715,645 shs$55.79 million
03/07/2025$16.83$16.84
+0.08%
$17.20$16.8715,645 shs$55.79 million
03/06/2025$16.98$16.83
-0.89%
$17.20$16.8715,645 shs$55.79 million
03/05/2025$16.94$16.98
+0.24%
$17.20$16.8715,645 shs$55.79 million
03/04/2025$17.16$16.94
-1.30%
$17.20$16.8715,645 shs$55.79 million
03/03/2025$17.12$17.16
+0.26%
$17.20$16.8715,645 shs$55.79 million
02/28/2025$16.99$17.12
+0.77%
$17.20$16.8715,645 shs$55.79 million

This page (BATS:RSBT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners