Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History $16.65 +0.06 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Return Stacked Bonds & Managed Futures ETF Stock Price Performance5 Day Performance-2.26%1 Month Performance-6.90%3 Month Performance-6.43%6 Month Performance-5.69%Year-To-Date Performance-3.50%1 Year Performance-3.84% Receive RSBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. RSBT Stock Chart for Saturday, November, 2, 2024 RSBT Chart by TradingView Return Stacked Bonds & Managed Futures ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.59$16.65+0.33%$16.73$16.5914,718 shs$54.60 million10/31/2024$16.90$16.59-1.86%$16.63$16.4820,975 shs$54.42 million10/30/2024$17.12$16.90-1.23%$17.10$16.9010,358 shs$55.45 million10/29/2024$17.03$17.12+0.50%$17.16$15.9512,638 shs$56.14 million10/28/2024$16.88$17.03+0.89%$17.09$16.9911,416 shs$55.86 million10/25/2024$16.95$16.92-0.16%$17.07$16.922,153 shs$55.51 million Get the Latest News and Ratings for RSBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.86$16.95+0.53%$17.03$16.9133,628 shs$55.60 million10/23/2024$17.14$16.86-1.63%$17.05$16.8214,296 shs$55.30 million10/22/2024$17.20$17.14-0.35%$17.21$17.104,080 shs$56.22 million10/21/2024$17.35$17.20-0.86%$17.35$17.1115,514 shs$56.42 million10/18/2024$17.20$17.37+0.96%$17.44$17.2836,994 shs$56.96 million10/17/2024$17.25$17.20-0.30%$17.25$17.2035,298 shs$56.42 million10/16/2024$17.22$17.25+0.19%$17.28$17.2010,378 shs$56.59 million10/15/2024$17.13$17.22+0.53%$17.25$17.1034,925 shs$56.48 million10/14/2024$17.19$17.13-0.35%$17.45$17.1129,093 shs$56.19 million10/11/2024$17.02$17.09+0.41%$17.19$17.097,891 shs$56.06 million10/10/2024$17.05$17.02-0.15%$17.08$16.8913,888 shs$55.83 million10/09/2024$16.99$17.05+0.32%$17.10$16.9914,152 shs$55.91 million10/08/2024$17.03$16.99-0.23%$17.02$16.984,200 shs$55.73 million10/07/2024$17.26$17.03-1.30%$17.17$17.0054,501 shs$55.86 million10/04/2024$17.70$17.22-2.71%$17.41$17.2122,517 shs$56.48 million10/03/2024$17.88$17.70-1.01%$17.95$17.6054,522 shs$58.06 million10/02/2024$18.13$17.88-1.38%$18.10$17.8712,639 shs$58.65 million10/01/2024$18.19$18.13-0.30%$18.26$18.1230,156 shs$59.47 million09/30/2024$18.33$18.19-0.77%$18.26$18.0412,376 shs$59.65 million09/27/2024$18.21$18.32+0.60%$18.50$18.2810,204 shs$60.09 million09/26/2024$18.13$18.21+0.44%$18.34$18.1717,869 shs$59.73 million09/25/2024$18.31$18.13-0.98%$18.25$18.0922,175 shs$59.47 million09/24/2024$18.20$18.31+0.63%$18.34$18.0947,098 shs$60.06 million09/23/2024$18.14$18.20+0.30%$18.21$18.0223,633 shs$59.68 million09/20/2024$18.17$18.19+0.11%$18.19$18.018,645 shs$59.66 million09/19/2024$18.08$18.17+0.50%$18.18$18.1015,704 shs$59.60 million09/18/2024$18.19$18.08-0.60%$18.30$18.0113,890 shs$59.30 million09/17/2024$18.33$18.19-0.76%$18.31$18.187,830 shs$59.66 million09/16/2024$18.17$18.33+0.88%$18.35$18.2831,366 shs$60.12 million09/13/2024$18.10$18.28+1.02%$18.30$18.1825,500 shs$59.96 million09/12/2024$18.00$18.10+0.53%$18.10$17.996,541 shs$59.35 million09/11/2024$17.93$18.00+0.39%$18.04$17.9725,640 shs$59.04 million09/10/2024$17.89$17.93+0.22%$18.04$17.9324,850 shs$58.81 million09/09/2024$17.69$17.89+1.13%$17.95$17.7320,108 shs$58.68 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$17.93$17.75-1.00%$17.95$17.7115,890 shs$58.22 million09/05/2024$17.90$17.93+0.17%$18.02$17.8826,041 shs$58.81 million09/04/2024$17.75$17.90+0.84%$17.94$17.8711,533 shs$58.71 million09/03/2024$17.89$17.75-0.78%$17.90$17.7430,951 shs$58.22 million09/02/2024$17.89$17.89$18.05$17.8216,594 shs$58.68 million08/30/2024$17.95$17.91-0.22%$18.01$17.8215,414 shs$58.75 million08/29/2024$18.02$17.95-0.39%$18.07$17.95116,542 shs$58.88 million08/28/2024$18.12$18.02-0.55%$18.10$17.9614,283 shs$59.11 million08/27/2024$18.08$18.12+0.22%$18.14$18.0148,676 shs$59.43 million08/26/2024$18.12$18.08-0.22%$18.12$18.0526,550 shs$59.30 million08/23/2024$17.90$18.14+1.34%$18.16$17.9550,050 shs$59.50 million08/22/2024$18.10$17.90-1.10%$18.03$17.8938,341 shs$58.71 million08/21/2024$17.94$18.10+0.89%$18.13$17.9614,172 shs$59.37 million08/20/2024$17.91$17.94+0.17%$17.99$17.9238,880 shs$58.84 million08/19/2024$17.86$17.91+0.28%$17.95$17.8450,152 shs$58.75 million08/16/2024$17.72$17.85+0.73%$17.85$17.799,416 shs$58.55 million08/15/2024$17.76$17.72-0.20%$17.74$17.6533,058 shs$58.12 million08/14/2024$17.71$17.76+0.25%$17.77$17.7037,336 shs$58.24 million08/13/2024$17.64$17.71+0.40%$17.73$17.674,620 shs$58.09 million08/12/2024$17.55$17.64+0.51%$17.65$17.5685,426 shs$57.86 million08/09/2024$17.35$17.55+1.15%$17.55$17.4842,811 shs$57.56 million08/08/2024$17.51$17.35-0.91%$17.46$17.3541,647 shs$56.91 million08/07/2024$17.45$17.51+0.34%$17.52$17.3524,284 shs$57.43 million08/06/2024$17.54$17.45-0.51%$17.57$17.42103,130 shs$57.24 million08/05/2024$17.85$17.54-1.72%$17.54$17.4136,036 shs$57.53 million08/02/2024$17.87$17.79-0.45%$17.87$17.7310,888 shs$58.35 million08/01/2024$17.91$17.87-0.22%$18.13$17.8724,807 shs$58.61 million Related Companies Return Stacked Bonds & Futures Yield ETF Stock Price Chart Monarch Volume Factor Global Unconstrained Index ETF Stock Price Chart WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price Chart Monarch Volume Factor Dividend Tree Index ETF Stock Price Chart North Shore Equity Rotation ETF Stock Price Chart Pinnacle Focused Opportunities ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart GGM Macro Alignment ETF Stock Price Chart Opportunistic Trader ETF Stock Price Chart Receive RSBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RSBT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Managed Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Managed Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
