Rareview Systematic Equity ETF (RSEE) Chart & Stock Price History $31.71 -0.41 (-1.28%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Rareview Systematic Equity ETF Stock Price Performance5 Day Performance-1.01%1 Month Performance+0.55%3 Month Performance+7.96%6 Month Performance+10.63%Year-To-Date Performance+21.43%1 Year Performance+33.79% Receive RSEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rareview Systematic Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RSEE Stock Chart for Wednesday, November, 13, 2024 RSEE Chart by TradingView Rareview Systematic Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$32.00$31.74-0.81%$31.98$31.7116,593 shs$56.50 million11/11/2024$32.07$32.00-0.22%$32.15$32.006,376 shs$56.96 million11/08/2024$32.21$32.03-0.56%$32.10$31.9817,496 shs$57.01 million11/07/2024$31.71$32.21+1.58%$32.23$32.089,463 shs$57.33 million11/06/2024$31.06$31.71+2.08%$31.70$31.489,397 shs$56.44 million11/05/2024$30.65$31.06+1.35%$31.06$30.87590 shs$55.30 million Get the Latest News and Ratings for RSEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rareview Systematic Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$30.65$30.65$30.76$30.626,995 shs$54.56 million11/01/2024$30.49$30.49$30.62$30.494,525 shs$54.27 million10/31/2024$31.24$30.49-2.40%$30.62$30.494,525 shs$54.27 million10/30/2024$31.26$31.24-0.06%$31.30$31.241,636 shs$55.61 million10/29/2024$31.33$31.26-0.22%$31.39$31.1218,075 shs$55.64 million10/28/2024$31.08$31.33+0.81%$31.33$31.33631 shs$55.77 million10/25/2024$31.03$31.16+0.42%$31.33$31.169,086 shs$55.47 million10/24/2024$30.61$31.03+1.37%$31.13$31.005,021 shs$55.23 million10/23/2024$31.40$30.61-2.51%$30.93$30.617,010 shs$54.49 million10/22/2024$31.39$31.40+0.03%$31.43$31.401,392 shs$55.89 million10/21/2024$31.68$31.39-0.92%$31.57$31.392,171 shs$55.87 million10/18/2024$31.57$31.64+0.22%$31.71$31.6315,394 shs$56.32 million10/17/2024$31.45$31.57+0.38%$31.57$31.55968 shs$56.20 million10/16/2024$31.31$31.45+0.45%$31.45$31.383,317 shs$55.98 million10/15/2024$31.64$31.31-1.04%$31.33$31.314,628 shs$55.73 million10/14/2024$31.53$31.64+0.34%$31.64$31.64536 shs$56.32 million10/11/2024$31.41$31.52+0.35%$31.52$31.384,226 shs$56.11 million10/10/2024$31.41$31.41$31.41$31.114,096 shs$55.91 million10/09/2024$31.07$31.41+1.09%$31.41$31.114,096 shs$55.91 million10/08/2024$31.25$31.07-0.58%$31.21$31.07814 shs$55.31 million10/07/2024$31.39$31.25-0.45%$31.25$31.25614 shs$55.63 million10/04/2024$30.97$31.39+1.35%$31.39$31.125,450 shs$55.88 million10/03/2024$31.20$30.97-0.74%$31.12$30.872,717 shs$55.13 million10/02/2024$31.13$31.20+0.24%$31.29$31.154,966 shs$55.54 million10/01/2024$31.30$31.13-0.54%$31.27$30.913,625 shs$55.41 million09/30/2024$31.49$31.30-0.61%$31.30$31.301,170 shs$55.71 million09/27/2024$31.60$31.49-0.34%$31.77$31.492,462 shs$56.06 million09/26/2024$31.11$31.60+1.57%$31.61$31.45965 shs$56.25 million09/25/2024$31.24$31.11-0.41%$31.11$31.06877 shs$55.38 million09/24/2024$30.84$31.24+1.28%$31.24$31.017,072 shs$55.60 million09/23/2024$30.84$30.84$30.88$30.752,839 shs$54.90 million09/20/2024$31.02$30.86-0.52%$30.87$30.752,839 shs$54.93 million09/19/2024$30.26$31.02+2.52%$31.09$31.021,086 shs$55.22 million09/18/2024$30.42$30.26-0.52%$30.64$30.2618,476 shs$53.86 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024$30.40$30.42+0.06%$30.64$30.331,749 shs$54.15 million09/16/2024$30.36$30.40+0.14%$30.41$30.242,308 shs$54.11 million09/13/2024$29.69$30.36+2.24%$30.39$30.238,532 shs$54.04 million09/12/2024$29.69$29.69$29.69$29.279,154 shs$52.85 million09/11/2024$29.20$29.69+1.70%$29.69$29.279,154 shs$52.85 million09/10/2024$29.20$29.20$29.26$29.17410 shs$51.97 million09/09/2024$28.80$29.20+1.38%$29.26$29.17410 shs$51.97 million09/06/2024$29.66$28.80-2.90%$29.63$28.807,654 shs$51.26 million09/05/2024$29.58$29.66+0.27%$29.66$29.531,378 shs$52.80 million09/04/2024$29.83$29.58-0.84%$29.78$29.563,766 shs$52.65 million09/03/2024$30.62$29.83-2.59%$29.85$29.8352,480 shs$53.10 million09/02/2024$30.62$30.62$30.62$30.561,033 shs$54.51 million08/30/2024$30.33$30.57+0.81%$30.57$30.561,032 shs$54.42 million08/29/2024$30.26$30.33+0.21%$30.33$30.331,403 shs$53.98 million08/28/2024$30.57$30.26-1.00%$30.26$30.262,886 shs$53.86 million08/27/2024$30.47$30.57+0.33%$30.57$30.523,359 shs$54.41 million08/26/2024$30.69$30.47-0.74%$30.57$30.461,136 shs$54.23 million08/23/2024$30.10$30.10$30.61$30.0823,818 shs$53.58 million08/22/2024$30.54$30.10-1.44%$30.61$30.0823,818 shs$53.58 million08/21/2024$30.29$30.54+0.83%$30.54$30.359,753 shs$54.36 million08/20/2024$30.25$30.29+0.13%$30.37$30.198,682 shs$53.92 million08/19/2024$30.00$30.25+0.83%$30.25$30.251,035 shs$53.85 million08/16/2024$29.79$29.92+0.45%$29.92$29.804,134 shs$53.26 million08/15/2024$29.44$29.79+1.18%$29.82$29.796,030 shs$53.02 million08/14/2024$29.37$29.44+0.24%$29.44$29.3322,135 shs$52.40 million08/13/2024$28.69$29.37+2.37%$29.37$29.00883 shs$52.28 million08/12/2024$28.73$28.69-0.14%$28.69$28.5622,082 shs$51.07 million Related Companies MEM Stock Chart FUSI Stock Chart KWT Stock Chart MSSS Stock Chart ESGS Stock Chart HDGE Stock Chart MKOR Stock Chart FLAU Stock Chart SBND Stock Chart GTR Stock Chart Receive RSEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Systematic Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RSEE) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rareview Systematic Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rareview Systematic Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
