Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free RSEE Stock Alerts

Rareview Systematic Equity ETF (RSEE) Chart & Stock Price History

$31.38 +0.20 (+0.64%)
(As of 11/21/2024 ET)

Rareview Systematic Equity ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.02%
3 Month
Performance
+2.76%
6 Month
Performance
+7.40%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+29.41%
Receive RSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Systematic Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RSEE Stock Chart for Thursday, November, 21, 2024

RSEE Chart by TradingView

Rareview Systematic Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.23$31.19
-0.11%		$31.19$30.95670 shs$55.52 million
11/19/2024$31.12$31.23
+0.34%		$31.26$30.9013,443 shs$55.58 million
11/18/2024$30.89$31.12
+0.74%		$31.12$31.12544 shs$55.39 million
11/15/2024$31.36$30.80
-1.79%		$31.21$30.804,753 shs$54.82 million
11/14/2024$31.58$31.36
-0.68%		$31.59$31.363,705 shs$55.82 million
11/13/2024$31.74$31.58
-0.52%		$31.70$31.5812,709 shs$56.20 million
11/12/2024$32.00$31.74
-0.81%		$31.98$31.7116,593 shs$56.50 million
11/11/2024$32.07$32.00
-0.22%		$32.15$32.006,376 shs$56.96 million
11/08/2024$32.21$32.03
-0.56%		$32.10$31.9817,496 shs$57.01 million
11/07/2024$31.71$32.21
+1.58%		$32.23$32.089,463 shs$57.33 million
11/06/2024$31.06$31.71
+2.08%		$31.70$31.489,397 shs$56.44 million
11/05/2024$30.65$31.06
+1.35%		$31.06$30.87590 shs$55.30 million
11/04/2024$30.65$30.65$30.76$30.626,995 shs$54.56 million
11/01/2024$30.49$30.49$30.62$30.494,525 shs$54.27 million
10/31/2024$31.24$30.49
-2.40%		$30.62$30.494,525 shs$54.27 million
10/30/2024$31.26$31.24
-0.06%		$31.30$31.241,636 shs$55.61 million
10/29/2024$31.33$31.26
-0.22%		$31.39$31.1218,075 shs$55.64 million
10/28/2024$31.08$31.33
+0.81%		$31.33$31.33631 shs$55.77 million
10/25/2024$31.03$31.16
+0.42%		$31.33$31.169,086 shs$55.47 million
10/24/2024$30.61$31.03
+1.37%		$31.13$31.005,021 shs$55.23 million
10/23/2024$31.40$30.61
-2.51%		$30.93$30.617,010 shs$54.49 million
10/22/2024$31.39$31.40
+0.03%		$31.43$31.401,392 shs$55.89 million
10/21/2024$31.68$31.39
-0.92%		$31.57$31.392,171 shs$55.87 million


This page (BATS:RSEE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored