Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$20.44 +0.18 (+0.89%)
(As of 12/20/2024 ET)

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+1.04%
3 Month
Performance
-0.44%
6 Month
Performance
-2.98%
Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSY Stock Chart for Sunday, December, 22, 2024

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.85$20.26
-2.83%
$20.50$20.2328,996 shs$0.00
12/19/2024$20.85$20.85$20.96$20.8024,221 shs$0.00
12/18/2024$20.81$20.85
+0.19%
$20.96$20.8024,221 shs$0.00
12/17/2024$20.93$20.81
-0.57%
$20.96$20.8024,221 shs$0.00
12/16/2024$20.75$20.93
+0.84%
$20.95$20.8312,557 shs$0.00
12/13/2024$20.74$20.75
+0.07%
$20.87$20.7010,264 shs$0.00
12/12/2024$20.94$20.74
-0.98%
$20.88$20.749,771 shs$0.00
12/11/2024$20.87$20.94
+0.38%
$20.94$20.7811,092 shs$0.00
12/10/2024$20.88$20.87
-0.07%
$20.94$20.869,397 shs$0.00
12/09/2024$20.95$20.88
-0.33%
$20.97$20.85365,250 shs$0.00
12/06/2024$20.86$20.96
+0.48%
$21.03$20.93227,663 shs$0.00
12/05/2024$20.92$20.86
-0.31%
$20.89$20.824,884 shs$0.00
12/04/2024$20.80$20.92
+0.58%
$20.95$20.8221,316 shs$0.00
12/03/2024$20.80$20.80
+0.02%
$20.88$20.7636,647 shs$0.00
12/02/2024$20.75$20.80
+0.22%
$20.90$20.7821,107 shs$0.00
11/29/2024$20.60$20.75
+0.71%
$20.87$20.6822,133 shs$0.00
11/28/2024$20.60$20.60$20.65$20.553,385 shs$0.00
11/27/2024$20.60$20.60
+0.02%
$20.65$20.553,385 shs$0.00
11/26/2024$20.45$20.60
+0.72%
$20.68$20.5324,904 shs$0.00
11/25/2024$20.23$20.45
+1.10%
$20.55$20.3914,191 shs$0.00
11/22/2024$20.17$20.23
+0.30%
$20.34$20.2314,102 shs$0.00
11/21/2024$20.06$20.17
+0.53%
$20.28$20.107,890 shs$0.00


This page (BATS:RSSY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners