Free Trial
→ Curious About AI's Next Big Winners? 🚀 (From Darwin) (Ad) Free RSSY Stock Alerts

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$20.38
+0.02 (+0.10%)
(As of 09/18/2024 ET)
Compare

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-0.59%
3 Month
Performance
-2.98%
Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here comes the May Shockwave
Now that the Fed has spoken, it’s sure to create a May Shockwave! Now's your best chance to trade this historic event using the method that has seen Doubles, Even Triples within just a few days! You see, while most folks will be paying $500… $1,000… or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options in a volatile market. You see, by entering on certain predetermined dates, we have been able to watch as these $0.25 Cent Trades doubled, even tripled in what feels like no time.
Click here to see the details so you don’t miss the next $0.25 Cent Trade!

RSSY Stock Chart for Thursday, September, 19, 2024

RSSY Chart by TradingView

Return Stacked U.S. Stocks & Futures Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$20.44$20.34
-0.49%		$20.54$20.3418,865 shs$0.00
09/17/2024$20.46$20.44
-0.10%		$20.60$20.3932,866 shs$0.00
09/16/2024$20.46$20.46$20.48$20.3321,775 shs$0.00
09/13/2024$20.31$20.46
+0.74%		$20.50$20.3715,864 shs$0.00
09/12/2024$20.13$20.31
+0.89%		$20.36$20.1816,828 shs$0.00
09/11/2024$20.06$20.13
+0.35%		$20.13$19.8149,205 shs$0.00
09/10/2024$19.97$20.06
+0.45%		$20.07$19.979,676 shs$0.00
09/09/2024$19.92$19.97
+0.27%		$19.99$19.8811,358 shs$0.00
09/06/2024$20.03$19.91
-0.60%		$20.16$19.8911,227 shs$0.00
09/05/2024$20.12$20.03
-0.45%		$20.21$20.0326,757 shs$0.00
09/04/2024$20.44$20.12
-1.57%		$20.24$20.128,730 shs$0.00
09/03/2024$20.44$20.44$20.44$20.2821,212 shs$0.00
09/02/2024$20.44$20.44$20.44$20.2821,212 shs$0.00
08/30/2024$20.40$20.44
+0.20%		$20.44$20.2821,212 shs$0.00
08/29/2024$20.38$20.40
+0.10%		$20.54$20.35163,078 shs$0.00
08/28/2024$20.46$20.38
-0.39%		$20.56$20.2734,486 shs$0.00
08/27/2024$20.52$20.46
-0.30%		$20.49$20.3769,751 shs$0.00
08/26/2024$20.55$20.52
-0.14%		$20.61$20.4520,537 shs$0.00
08/23/2024$20.48$20.51
+0.15%		$20.58$20.3941,136 shs$0.00
08/22/2024$20.44$20.48
+0.20%		$20.62$20.4079,996 shs$0.00
08/21/2024$20.53$20.44
-0.44%		$20.57$20.4322,026 shs$0.00
08/20/2024$20.50$20.53
+0.15%		$20.59$20.4781,793 shs$0.00
08/19/2024$20.51$20.50
-0.07%		$20.52$20.4123,689 shs$0.00
08/16/2024$20.52$20.49
-0.15%		$20.55$20.4417,364 shs$0.00
08/15/2024$20.24$20.52
+1.38%		$20.55$20.3621,347 shs$0.00
08/14/2024$20.13$20.24
+0.55%		$20.25$20.0716,192 shs$0.00
08/13/2024$20.01$20.13
+0.60%		$20.21$20.1316,092 shs$0.00
08/12/2024$19.82$20.01
+0.96%		$20.01$19.8430,521 shs$0.00
08/09/2024$19.81$19.87
+0.30%		$19.93$19.7819,841 shs$0.00
08/08/2024$19.63$19.81
+0.92%		$19.81$19.6165,966 shs$0.00
08/07/2024$19.65$19.63
-0.10%		$19.86$19.5926,185 shs$0.00
08/06/2024$19.42$19.65
+1.18%		$19.81$19.5056,863 shs$0.00
08/05/2024$19.97$19.42
-2.75%		$19.63$19.4141,807 shs$0.00
08/02/2024$20.59$19.93
-3.21%		$20.19$19.8943,734 shs$0.00
08/01/2024$20.47$20.59
+0.59%		$20.72$20.4618,886 shs$0.00
07/31/2024$20.28$20.47
+0.94%		$20.50$20.3713,374 shs$0.00
07/30/2024$20.52$20.28
-1.17%		$20.55$20.2326,813 shs$0.00
07/29/2024$20.40$20.52
+0.59%		$20.60$20.4737,129 shs$0.00
07/26/2024$20.66$20.40
-1.26%		$20.57$20.4017,099 shs$0.00
07/25/2024$20.47$20.66
+0.93%		$20.69$20.4422,403 shs$0.00
Massive shakeup in defense contracting (Ad)

There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.

You need to check out the full story right here.
07/24/2024$20.74$20.47
-1.30%		$20.60$20.39130,149 shs$0.00
07/23/2024$20.70$20.74
+0.19%		$20.80$20.689,856 shs$0.00
07/22/2024$20.75$20.70
-0.24%		$20.80$20.6431,408 shs$0.00
07/19/2024$20.82$20.74
-0.38%		$20.97$20.6815,586 shs$0.00
07/18/2024$20.83$20.82
-0.05%		$20.90$20.8113,648 shs$0.00
07/17/2024$20.88$20.83
-0.24%		$20.89$20.776,897 shs$0.00
07/16/2024$21.04$20.88
-0.76%		$21.04$20.88382,320 shs$0.00
07/15/2024$20.81$21.04
+1.11%		$21.05$20.9743,912 shs$0.00
07/12/2024$20.85$20.75
-0.48%		$20.91$20.7530,600 shs$0.00
07/11/2024$21.18$20.85
-1.56%		$20.91$20.8082,231 shs$0.00
07/10/2024$21.23$21.18
-0.24%		$21.21$21.0284,259 shs$0.00
07/09/2024$21.17$21.23
+0.28%		$21.26$21.1531,898 shs$0.00
07/08/2024$21.13$21.17
+0.20%		$21.21$21.1233,798 shs$0.00
07/05/2024$21.22$21.14
-0.38%		$21.24$21.1114,900 shs$0.00
07/04/2024$21.24$21.22
-0.09%		$21.35$21.0853,301 shs$0.00
07/03/2024$21.38$21.24
-0.65%		$21.27$21.0853,301 shs$0.00
07/02/2024$21.38$21.38$21.45$21.3541,510 shs$0.00
07/01/2024$21.10$21.38
+1.31%		$23.34$21.1541,825 shs$0.00
06/28/2024$21.13$21.14
+0.02%		$21.24$21.12332,917 shs$0.00
06/27/2024$21.15$21.13
-0.07%		$21.16$21.1033,121 shs$0.00
06/26/2024$20.92$21.15
+1.08%		$21.19$21.0722,285 shs$0.00
06/25/2024$20.99$20.92
-0.33%		$21.00$20.8837,296 shs$0.00
06/24/2024$21.07$20.99
-0.36%		$21.01$20.87163,638 shs$0.00
06/21/2024$20.98$21.05
+0.33%		$21.12$21.0215,048 shs$0.00
06/20/2024$21.01$20.98
-0.12%		$21.23$20.9484,973 shs$0.00
06/19/2024$21.01$21.01
-0.02%		$21.03$20.9234,151 shs$0.00
06/18/2024$21.03$21.01
-0.07%		$21.03$20.9234,151 shs$0.00

Related Companies:

This page (BATS:RSSY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored