Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$16.56 +0.20 (+1.22%)
As of 04/25/2025

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-6.96%
3 Month
Performance
-18.56%
6 Month
Performance
-17.59%
Year-To-Date
Performance
-19.24%
Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSY Stock Chart for Saturday, April, 26, 2025

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$15.95$15.95$16.18$15.904,444 shs$106.57 million
04/24/2025$15.67$15.95
+1.81%
$16.18$15.904,444 shs$106.57 million
04/23/2025$15.67$15.67$15.88$15.6713,329 shs$104.68 million
04/22/2025$15.67$15.67$15.88$15.6713,329 shs$104.68 million
04/21/2025$15.67$15.67$15.88$15.6713,329 shs$104.68 million
04/18/2025$15.63$15.63$15.90$15.4713,540 shs$104.41 million
04/17/2025$16.01$15.63
-2.37%
$15.90$15.4713,540 shs$104.41 million
04/16/2025$16.00$16.01
+0.03%
$16.12$16.0116,315 shs$106.95 million
04/15/2025$15.71$16.00
+1.87%
$16.09$15.2113,461 shs$106.91 million
04/14/2025$15.71$15.71$15.84$15.1710,676 shs$104.94 million
04/11/2025$15.54$15.84
+1.93%
$15.84$15.2110,676 shs$105.34 million
04/10/2025$15.54$15.54$16.20$15.0349,484 shs$103.34 million
04/09/2025$15.54$15.54$16.20$15.0349,484 shs$103.34 million
04/09/2025$15.54$15.54$16.20$15.0349,484 shs$103.34 million
04/08/2025$15.89$15.54
-2.20%
$16.20$15.0349,484 shs$103.34 million
04/08/2025$15.89$15.54
-2.20%
$16.20$15.0349,484 shs$103.34 million
04/07/2025$15.89$15.89$16.57$15.8949,793 shs$105.67 million
04/04/2025$18.15$18.15$18.40$17.9619,002 shs$120.70 million
04/03/2025$17.98$18.15
+0.95%
$18.40$17.9619,002 shs$120.70 million
04/02/2025$17.58$17.98
+2.28%
$18.13$17.9314,763 shs$119.57 million
04/01/2025$17.58$17.58$17.85$17.514,788 shs$116.91 million
03/31/2025$17.58$17.58$17.85$17.514,788 shs$116.91 million
03/28/2025$17.80$17.84
+0.25%
$17.86$17.747,409 shs$118.64 million
03/27/2025$17.80$17.80$17.92$17.779,405 shs$118.34 million
03/26/2025$17.72$17.80
+0.42%
$17.92$17.779,405 shs$118.34 million
03/25/2025$17.72$17.72$17.72$17.536,251 shs$125.81 million

This page (BATS:RSSY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners