Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$20.27 +0.10 (+0.50%)
(As of 11/22/2024 ET)

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.71%
3 Month
Performance
-1.01%
Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSY Stock Chart for Friday, November, 22, 2024

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.06$20.17
+0.53%
$20.28$20.107,890 shs$0.00
11/20/2024$20.21$20.06
-0.73%
$20.19$20.0617,705 shs$0.00
11/19/2024$20.18$20.21
+0.15%
$20.22$20.154,723 shs$0.00
11/18/2024$20.23$20.18
-0.25%
$20.20$20.1534,361 shs$0.00
11/15/2024$20.60$20.30
-1.46%
$20.34$20.2323,355 shs$0.00
11/14/2024$20.49$20.60
+0.54%
$20.67$20.4832,514 shs$0.00
11/13/2024$20.43$20.49
+0.29%
$20.55$20.4326,565 shs$0.00
11/12/2024$20.55$20.43
-0.56%
$20.56$20.3325,207 shs$0.00
11/11/2024$20.56$20.55
-0.07%
$20.63$20.51134,467 shs$0.00
11/08/2024$20.25$20.48
+1.14%
$20.58$20.4420,879 shs$0.00
11/07/2024$20.23$20.25
+0.10%
$20.30$20.2212,639 shs$0.00
11/06/2024$19.67$20.23
+2.85%
$20.35$20.0944,370 shs$0.00
11/05/2024$19.54$19.67
+0.67%
$19.67$19.5246,234 shs$0.00
11/04/2024$19.54$19.54$19.76$19.5419,695 shs$0.00
11/01/2024$19.42$19.60
+0.90%
$19.76$19.5419,695 shs$0.00
10/31/2024$20.05$19.42
-3.14%
$19.72$19.4245,883 shs$0.00
10/30/2024$20.05$20.05$20.18$19.838,430 shs$0.00
10/29/2024$20.13$20.05
-0.40%
$20.18$19.7610,168 shs$0.00
10/28/2024$20.09$20.13
+0.20%
$20.23$20.0512,300 shs$0.00
10/25/2024$20.00$20.09
+0.45%
$20.20$20.0013,080 shs$0.00
10/24/2024$19.95$20.00
+0.25%
$20.12$19.9947,602 shs$0.00
10/23/2024$20.13$19.95
-0.89%
$20.14$19.9312,982 shs$0.00
10/22/2024$20.24$20.13
-0.54%
$20.19$20.093,090 shs$0.00
10/21/2024$20.43$20.24
-0.94%
$20.35$20.2081,074 shs$0.00


This page (BATS:RSSY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners