Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History $19.54 +0.12 (+0.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance5 Day Performance-2.93%1 Month Performance-3.46%3 Month Performance-1.96% Receive RSSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RSSY Stock Chart for Saturday, November, 2, 2024 RSSY Chart by TradingView Return Stacked U.S. Stocks & Futures Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.42$19.60+0.90%$19.76$19.5419,695 shs$0.0010/31/2024$20.05$19.42-3.14%$19.72$19.4245,883 shs$0.0010/30/2024$20.05$20.05$20.18$19.838,430 shs$0.0010/29/2024$20.13$20.05-0.40%$20.18$19.7610,168 shs$0.0010/28/2024$20.09$20.13+0.20%$20.23$20.0512,300 shs$0.0010/25/2024$20.00$20.09+0.45%$20.20$20.0013,080 shs$0.00 Get the Latest News and Ratings for RSSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.95$20.00+0.25%$20.12$19.9947,602 shs$0.0010/23/2024$20.13$19.95-0.89%$20.14$19.9312,982 shs$0.0010/22/2024$20.24$20.13-0.54%$20.19$20.093,090 shs$0.0010/21/2024$20.43$20.24-0.94%$20.35$20.2081,074 shs$0.0010/18/2024$20.42$20.46+0.20%$20.48$20.3679,123 shs$0.0010/17/2024$20.32$20.42+0.49%$20.46$20.3031,227 shs$0.0010/16/2024$20.47$20.32-0.73%$20.39$20.2921,436 shs$0.0010/15/2024$20.44$20.47+0.15%$20.60$20.3563,429 shs$0.0010/14/2024$20.17$20.44+1.34%$20.44$20.399,390 shs$0.0010/11/2024$20.13$20.19+0.30%$20.25$20.1027,714 shs$0.0010/10/2024$20.13$20.130.00%$20.19$20.0924,867 shs$0.0010/09/2024$20.02$20.13+0.55%$20.18$20.103,563 shs$0.0010/08/2024$19.74$20.02+1.42%$20.02$19.8310,497 shs$0.0010/07/2024$19.94$19.74-1.00%$19.88$19.7322,697 shs$0.0010/04/2024$19.98$19.94-0.20%$19.97$19.7925,174 shs$0.0010/03/2024$20.24$19.98-1.28%$20.07$19.9038,044 shs$0.0010/02/2024$20.34$20.24-0.49%$20.31$20.0919,388 shs$0.0010/01/2024$20.62$20.34-1.36%$20.63$20.313,555 shs$0.0009/30/2024$20.63$20.62-0.05%$20.62$20.4317,253 shs$0.0009/27/2024$20.49$20.63+0.68%$20.65$20.4926,733 shs$0.0009/26/2024$20.30$20.49+0.94%$20.54$20.3631,889 shs$0.0009/25/2024$20.45$20.30-0.73%$20.42$20.2948,999 shs$0.0009/24/2024$20.55$20.45-0.49%$20.55$20.4240,491 shs$0.0009/23/2024$20.53$20.55+0.10%$20.58$20.4838,836 shs$0.0009/20/2024$20.61$20.59-0.10%$20.59$20.5010,648 shs$0.0009/19/2024$20.34$20.61+1.33%$20.65$20.5614,332 shs$0.0009/18/2024$20.44$20.34-0.49%$20.54$20.3418,865 shs$0.0009/17/2024$20.46$20.44-0.10%$20.60$20.3932,866 shs$0.0009/16/2024$20.46$20.46$20.48$20.3321,775 shs$0.0009/13/2024$20.31$20.46+0.74%$20.50$20.3715,864 shs$0.0009/12/2024$20.13$20.31+0.89%$20.36$20.1816,828 shs$0.0009/11/2024$20.06$20.13+0.35%$20.13$19.8149,205 shs$0.0009/10/2024$19.97$20.06+0.45%$20.07$19.979,676 shs$0.0009/09/2024$19.92$19.97+0.27%$19.99$19.8811,358 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$20.03$19.91-0.60%$20.16$19.8911,227 shs$0.0009/05/2024$20.12$20.03-0.45%$20.21$20.0326,757 shs$0.0009/04/2024$20.44$20.12-1.57%$20.24$20.128,730 shs$0.0009/03/2024$20.44$20.44$20.44$20.2821,212 shs$0.0009/02/2024$20.44$20.44$20.44$20.2821,212 shs$0.0008/30/2024$20.40$20.44+0.20%$20.44$20.2821,212 shs$0.0008/29/2024$20.38$20.40+0.10%$20.54$20.35163,078 shs$0.0008/28/2024$20.46$20.38-0.39%$20.56$20.2734,486 shs$0.0008/27/2024$20.52$20.46-0.30%$20.49$20.3769,751 shs$0.0008/26/2024$20.55$20.52-0.14%$20.61$20.4520,537 shs$0.0008/23/2024$20.48$20.51+0.15%$20.58$20.3941,136 shs$0.0008/22/2024$20.44$20.48+0.20%$20.62$20.4079,996 shs$0.0008/21/2024$20.53$20.44-0.44%$20.57$20.4322,026 shs$0.0008/20/2024$20.50$20.53+0.15%$20.59$20.4781,793 shs$0.0008/19/2024$20.51$20.50-0.07%$20.52$20.4123,689 shs$0.0008/16/2024$20.52$20.49-0.15%$20.55$20.4417,364 shs$0.0008/15/2024$20.24$20.52+1.38%$20.55$20.3621,347 shs$0.0008/14/2024$20.13$20.24+0.55%$20.25$20.0716,192 shs$0.0008/13/2024$20.01$20.13+0.60%$20.21$20.1316,092 shs$0.0008/12/2024$19.82$20.01+0.96%$20.01$19.8430,521 shs$0.0008/09/2024$19.81$19.87+0.30%$19.93$19.7819,841 shs$0.0008/08/2024$19.63$19.81+0.92%$19.81$19.6165,966 shs$0.0008/07/2024$19.65$19.63-0.10%$19.86$19.5926,185 shs$0.0008/06/2024$19.42$19.65+1.18%$19.81$19.5056,863 shs$0.0008/05/2024$19.97$19.42-2.75%$19.63$19.4141,807 shs$0.0008/02/2024$20.59$19.93-3.21%$20.19$19.8943,734 shs$0.0008/01/2024$20.47$20.59+0.59%$20.72$20.4618,886 shs$0.00 Related Companies STF Tactical Growth ETF Stock Price Chart Return Stacked Bonds & Futures Yield ETF Stock Price Chart Return Stacked Bonds & Managed Futures ETF Stock Price Chart Return Stacked Global Stocks & Bonds ETF Stock Price Chart Fairlead Tactical Sector ETF Stock Price Chart Monarch Volume Factor Global Unconstrained Index ETF Stock Price Chart WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price Chart Monarch Volume Factor Dividend Tree Index ETF Stock Price Chart North Shore Equity Rotation ETF Stock Price Chart Pinnacle Focused Opportunities ETF Stock Price Chart Receive RSSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RSSY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked U.S. Stocks & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked U.S. Stocks & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
