Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$17.98 +0.18 (+1.01%)
As of 04/1/2025

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-9.38%
3 Month
Performance
-11.43%
6 Month
Performance
-11.17%
Year-To-Date
Performance
-12.29%
Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$17.58$17.58$17.85$17.514,788 shs$116.91 million
03/31/2025$17.58$17.58$17.85$17.514,788 shs$116.91 million
03/28/2025$17.80$17.84
+0.25%
$17.86$17.747,409 shs$118.64 million
03/27/2025$17.80$17.80$17.92$17.779,405 shs$118.34 million
03/26/2025$17.72$17.80
+0.42%
$17.92$17.779,405 shs$118.34 million
03/25/2025$17.72$17.72$17.72$17.536,251 shs$125.81 million
03/24/2025$17.72$17.72$17.72$17.536,251 shs$125.81 million
03/21/2025$17.70$17.70$17.82$17.6114,590 shs$125.67 million
03/20/2025$17.43$17.70
+1.55%
$17.70$17.5247,541 shs$125.67 million
03/19/2025$17.48$17.43
-0.29%
$17.73$17.4315,927 shs$123.75 million
03/18/2025$17.51$17.48
-0.17%
$17.73$17.4615,927 shs$124.11 million
03/17/2025$17.51$17.51$17.56$17.2914,484 shs$124.32 million
03/14/2025$17.54$17.31
-1.31%
$17.54$17.2812,478 shs$122.90 million
03/13/2025$17.48$17.54
+0.34%
$17.70$17.5010,475 shs$124.53 million
03/12/2025$17.85$17.48
-2.07%
$17.78$17.4812,699 shs$124.11 million
03/11/2025$17.98$17.85
-0.72%
$18.03$17.4581,218 shs$126.74 million
03/10/2025$17.98$17.98$18.14$17.86362,446 shs$127.66 million
03/07/2025$18.16$17.94
-1.21%
$18.03$17.8068,047 shs$130.96 million
03/06/2025$19.21$18.16
-5.45%
$18.34$17.9726,959 shs$132.57 million
03/05/2025$19.21$19.21$19.52$19.1821,119 shs$140.21 million
03/04/2025$19.21$19.21
+0.01%
$19.52$19.1821,119 shs$140.21 million
03/03/2025$19.84$19.21
-3.20%
$19.41$19.1821,119 shs$140.20 million

This page (BATS:RSSY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners