Free Trial
→ Let’s be blunt (From DTI) (Ad) Free RTAI Stock Alerts

Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History

$21.85 0.00 (0.00%)
(As of 11/21/2024 ET)

Rareview Tax Advantaged Income ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-3.00%
3 Month
Performance
-1.33%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.63%
1 Year
Performance
+11.62%
Receive RTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RTAI Stock Chart for Thursday, November, 21, 2024

RTAI Chart by TradingView

Rareview Tax Advantaged Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.83$21.85
+0.07%		$21.85$21.85559 shs$19.99 million
11/20/2024$21.83$21.83
+0.01%		$21.87$21.83508 shs$19.98 million
11/19/2024$21.84$21.83
-0.04%		$21.83$21.8347 shs$19.98 million
11/18/2024$21.90$21.84
-0.25%		$21.84$21.8447 shs$19.98 million
11/15/2024$21.95$21.95
+0.01%		$21.95$21.95638 shs$20.08 million
11/14/2024$21.90$21.95
+0.23%		$21.95$21.95545 shs$20.08 million
11/13/2024$21.72$21.90
+0.81%		$21.91$21.905,309 shs$20.03 million
11/12/2024$21.92$21.72
-0.90%		$21.91$21.7211,586 shs$19.87 million
11/11/2024$21.92$21.92$21.92$21.9210 shs$20.05 million
11/08/2024$21.77$21.92
+0.67%		$21.92$21.9210 shs$20.05 million
11/07/2024$21.80$21.77
-0.12%		$21.77$21.69647 shs$19.92 million
11/06/2024$21.84$21.80
-0.20%		$21.84$21.801,417 shs$19.94 million
11/05/2024$21.77$21.84
+0.32%		$21.84$21.841,303 shs$19.98 million
11/04/2024$21.77$21.77$21.78$21.77627 shs$19.92 million
11/01/2024$21.96$21.77
-0.86%		$21.77$21.77627 shs$19.92 million
10/31/2024$21.69$21.96
+1.24%		$21.99$21.73978 shs$20.09 million
10/30/2024$21.65$21.69
+0.18%		$21.75$21.696,271 shs$19.85 million
10/29/2024$21.89$21.65
-1.09%		$21.66$21.65200 shs$19.81 million
10/28/2024$21.84$21.89
+0.22%		$21.89$21.89547 shs$20.03 million
10/25/2024$21.85$21.89
+0.20%		$21.89$21.89242 shs$20.03 million
10/24/2024$22.16$21.85
-1.42%		$21.85$21.855 shs$19.99 million
10/23/2024$22.38$22.16
-0.98%		$22.21$22.16736 shs$20.28 million
10/22/2024$22.53$22.38
-0.65%		$22.38$22.31280 shs$20.48 million
10/21/2024$22.56$22.53
-0.15%		$22.57$22.53871 shs$20.61 million


This page (BATS:RTAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored