Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History $21.77 -0.19 (-0.87%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Rareview Tax Advantaged Income ETF Stock Price Performance5 Day Performance-0.54%1 Month Performance-4.14%3 Month Performance-1.49%6 Month Performance+7.21%Year-To-Date Performance+4.25%1 Year Performance+21.01% Receive RTAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. RTAI Stock Chart for Saturday, November, 2, 2024 RTAI Chart by TradingView Rareview Tax Advantaged Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.96$21.77-0.86%$21.77$21.77627 shs$19.92 million10/31/2024$21.69$21.96+1.24%$21.99$21.73978 shs$20.09 million10/30/2024$21.65$21.69+0.18%$21.75$21.696,271 shs$19.85 million10/29/2024$21.89$21.65-1.09%$21.66$21.65200 shs$19.81 million10/28/2024$21.84$21.89+0.22%$21.89$21.89547 shs$20.03 million10/25/2024$21.85$21.89+0.20%$21.89$21.89242 shs$20.03 million Get the Latest News and Ratings for RTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.16$21.85-1.42%$21.85$21.855 shs$19.99 million10/23/2024$22.38$22.16-0.98%$22.21$22.16736 shs$20.28 million10/22/2024$22.53$22.38-0.65%$22.38$22.31280 shs$20.48 million10/21/2024$22.56$22.53-0.15%$22.57$22.53871 shs$20.61 million10/18/2024$22.51$22.53+0.08%$22.53$22.50487 shs$20.62 million10/17/2024$22.50$22.51+0.05%$22.51$22.48887 shs$20.60 million10/16/2024$22.43$22.50+0.33%$22.50$22.48885 shs$20.59 million10/15/2024$22.48$22.43-0.24%$22.43$22.4323 shs$20.52 million10/14/2024$22.48$22.48$22.50$22.421,652 shs$20.57 million10/11/2024$22.46$22.42-0.18%$22.42$22.421,499 shs$20.51 million10/10/2024$22.46$22.46$22.46$22.46481 shs$20.55 million10/09/2024$22.38$22.46+0.36%$22.46$22.46481 shs$20.55 million10/08/2024$22.54$22.38-0.70%$22.38$22.361,771 shs$20.48 million10/07/2024$22.50$22.54+0.19%$22.54$22.54362 shs$20.62 million10/04/2024$22.64$22.56-0.35%$22.56$22.56581 shs$20.64 million10/03/2024$22.71$22.64-0.31%$22.64$22.641,538 shs$20.72 million10/02/2024$22.66$22.71+0.22%$22.71$22.71175 shs$20.78 million10/01/2024$22.65$22.66+0.04%$22.66$22.654,506 shs$20.73 million09/30/2024$22.62$22.65+0.15%$22.65$22.653,206 shs$20.73 million09/27/2024$22.54$22.53-0.04%$22.55$22.533,900 shs$20.62 million09/26/2024$22.61$22.54-0.31%$22.54$22.543,900 shs$20.62 million09/25/2024$22.61$22.61+0.00%$22.64$22.611,742 shs$20.69 million09/24/2024$22.54$22.61+0.31%$22.61$22.61633 shs$20.69 million09/23/2024$22.63$22.54-0.38%$22.64$22.545,603 shs$20.62 million09/20/2024$22.59$22.63+0.16%$22.63$22.633,164 shs$20.70 million09/19/2024$22.62$22.59-0.13%$22.59$22.583,164 shs$20.67 million09/18/2024$22.64$22.62-0.09%$22.65$22.629,133 shs$20.70 million09/17/2024$22.68$22.64-0.18%$22.64$22.601,347 shs$20.72 million09/16/2024$22.65$22.68+0.13%$22.70$22.642,123 shs$20.75 million09/13/2024$22.65$22.65$22.65$22.65174 shs$20.72 million09/12/2024$22.35$22.65+1.32%$22.65$22.65174 shs$20.72 million09/11/2024$22.35$22.35$22.35$22.352,015 shs$20.45 million09/10/2024$22.30$22.35+0.24%$22.35$22.352,015 shs$20.45 million09/09/2024$22.27$22.30+0.14%$22.30$22.30789 shs$20.40 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$22.23$22.27+0.16%$22.28$22.27995 shs$20.37 million09/05/2024$22.21$22.23+0.09%$22.29$22.232,707 shs$20.34 million09/04/2024$22.19$22.21+0.10%$22.21$22.211,215 shs$20.32 million09/03/2024$22.18$22.19+0.06%$22.30$22.19311 shs$20.30 million09/02/2024$22.18$22.18$22.18$22.112,389 shs$20.29 million08/30/2024$22.12$22.18+0.29%$22.18$22.112,389 shs$20.30 million08/29/2024$22.12$22.12$22.12$22.122 shs$20.24 million08/28/2024$22.13$22.12-0.08%$22.12$22.122 shs$20.24 million08/27/2024$22.12$22.13+0.07%$22.13$22.12238 shs$20.25 million08/26/2024$22.13$22.12-0.02%$22.12$22.12238 shs$20.24 million08/23/2024$22.03$22.03$22.03$22.033 shs$20.16 million08/22/2024$22.15$22.03-0.52%$22.03$22.033 shs$20.16 million08/21/2024$22.11$22.15+0.16%$22.15$22.1564 shs$20.26 million08/20/2024$22.12$22.11-0.03%$22.11$22.1164 shs$20.23 million08/19/2024$22.12$22.12$22.12$22.12631 shs$20.24 million08/16/2024$22.04$22.12+0.34%$22.12$22.12631 shs$20.24 million08/15/2024$22.11$22.04-0.29%$22.04$22.044,141 shs$20.17 million08/14/2024$22.09$22.11+0.07%$22.11$22.09530 shs$20.23 million08/13/2024$22.07$22.09+0.10%$22.09$22.09530 shs$20.21 million08/12/2024$22.07$22.070.00%$22.07$22.05660 shs$20.19 million08/09/2024$22.10$22.07-0.13%$22.07$22.07171 shs$20.19 million08/08/2024$22.06$22.10+0.18%$22.12$22.051,444 shs$20.22 million08/07/2024$22.10$22.06-0.18%$22.10$22.06409 shs$20.19 million08/06/2024$22.14$22.10-0.18%$22.10$22.09409 shs$20.22 million08/05/2024$22.15$22.14-0.04%$22.14$22.14975 shs$20.26 million08/02/2024$22.05$22.10+0.23%$22.11$22.05402 shs$20.22 million08/01/2024$21.82$22.05+1.05%$22.05$22.05402 shs$20.18 million Related Companies FMNY Stock Price Chart MINN Stock Price Chart JHMU Stock Price Chart MMCA Stock Price Chart TAFL Stock Price Chart SMI Stock Price Chart IMSI Stock Price Chart GMUN Stock Price Chart INMU Stock Price Chart CALY Stock Price Chart Receive RTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RTAI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rareview Tax Advantaged Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rareview Tax Advantaged Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
