Free Trial
→ Charles Payne Wants You Prepared for Q4 (From Unstoppable Prosperity) (Ad) Free RTRE Stock Alerts

Rareview Total Return Bond ETF (RTRE) Chart & Stock Price History

$25.20
+0.10 (+0.40%)
(As of 11/4/2024 ET)
Compare

Rareview Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-2.23%
3 Month
Performance
-2.40%
Receive RTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Wants You Prepared for Q4
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead.
Click here to secure your seat now.

RTRE Stock Chart for Tuesday, November, 5, 2024

RTRE Chart by TradingView

Rareview Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.19$25.19$25.29$25.199,380 shs$0.00
11/01/2024$25.32$25.24
-0.32%		$25.29$25.199,380 shs$0.00
10/31/2024$25.36$25.32
-0.16%		$25.33$25.235,617 shs$0.00
10/30/2024$25.37$25.36
-0.04%		$25.38$25.332,317 shs$0.00
10/29/2024$25.35$25.37
+0.08%		$25.37$25.242,524 shs$0.00
10/28/2024$25.39$25.35
-0.16%		$25.36$25.33634 shs$0.00
10/25/2024$25.42$25.39
-0.12%		$25.39$25.39439 shs$0.00
10/24/2024$25.38$25.42
+0.17%		$25.42$25.42284 shs$0.00
10/23/2024$25.47$25.38
-0.36%		$25.40$25.383,532 shs$0.00
10/22/2024$25.57$25.47
-0.39%		$25.47$25.471,242 shs$0.00
10/21/2024$25.66$25.57
-0.33%		$25.57$25.57221 shs$0.00
10/18/2024$25.64$25.65
+0.05%		$25.65$25.653,002 shs$0.00
10/17/2024$25.70$25.64
-0.26%		$25.64$25.641,948 shs$0.00
10/16/2024$25.61$25.70
+0.35%		$25.70$25.70251 shs$0.00
10/15/2024$25.65$25.61
-0.14%		$25.61$25.612 shs$0.00
10/14/2024$25.65$25.65$25.68$25.65702 shs$0.00
10/11/2024$25.64$25.68
+0.18%		$25.68$25.68702 shs$0.00
10/10/2024$25.65$25.64
-0.06%		$25.66$25.645,813 shs$0.00
10/09/2024$25.72$25.65
-0.27%		$25.66$25.645,813 shs$0.00
10/08/2024$25.66$25.72
+0.23%		$25.72$25.6610,249 shs$0.00
10/07/2024$25.78$25.66
-0.45%		$25.66$25.6658 shs$0.00
10/04/2024$25.98$25.79
-0.73%		$25.80$25.776,271 shs$0.00
10/03/2024$26.05$25.98
-0.25%		$25.98$25.973,097 shs$0.00
10/02/2024$26.20$26.05
-0.59%		$26.05$26.04229 shs$0.00
10/01/2024$26.16$26.20
+0.15%		$26.20$26.20267 shs$0.00
09/30/2024$26.16$26.16$26.48$26.144,864 shs$0.00
09/27/2024$26.14$26.10
-0.15%		$26.15$26.101,276 shs$0.00
09/26/2024$26.19$26.14
-0.19%		$26.14$26.141,276 shs$0.00
09/25/2024$26.18$26.19
+0.04%		$26.19$26.18775 shs$0.00
09/24/2024$26.16$26.18
+0.07%		$26.18$26.18775 shs$0.00
09/23/2024$26.16$26.16$26.16$26.16200 shs$0.00
09/20/2024$26.17$26.17
+0.03%		$26.17$26.1738 shs$0.00
09/19/2024$26.24$26.17
-0.29%		$26.24$26.14954 shs$0.00
09/18/2024$26.24$26.24$26.24$26.14954 shs$0.00
09/17/2024$26.23$26.24
+0.04%		$26.24$26.19660 shs$0.00
09/16/2024$26.17$26.23
+0.23%		$26.24$26.23660 shs$0.00
09/13/2024$26.11$26.11
-0.02%		$26.11$26.11190 shs$0.00
09/12/2024$26.13$26.11
-0.08%		$26.11$26.11190 shs$0.00
09/11/2024$26.13$26.13$26.13$26.121,253 shs$0.00
09/10/2024$26.00$26.13
+0.50%		$26.14$26.07884 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$26.01$26.00
-0.04%		$26.00$26.001,699 shs$0.00
09/06/2024$26.00$25.99
-0.04%		$25.99$25.991,398 shs$0.00
09/05/2024$25.84$26.00
+0.62%		$26.01$25.961,833 shs$0.00
09/04/2024$25.94$25.84
-0.37%		$25.90$25.842,386 shs$0.00
09/03/2024$25.82$25.94
+0.43%		$25.94$25.941,078 shs$0.00
09/02/2024$25.82$25.82$25.82$25.8211 shs$0.00
08/30/2024$25.91$25.87
-0.14%		$25.87$25.8719 shs$0.00
08/29/2024$25.94$25.91
-0.11%		$25.91$25.9166 shs$0.00
08/28/2024$25.97$25.94
-0.13%		$25.94$25.9428 shs$0.00
08/27/2024$25.98$25.97
-0.04%		$25.98$25.952,223 shs$0.00
08/26/2024$25.96$25.98
+0.08%		$25.98$25.952,223 shs$0.00
08/23/2024$25.85$25.91
+0.23%		$25.91$25.911,212 shs$0.00
08/22/2024$25.93$25.85
-0.29%		$25.85$25.85417 shs$0.00
08/21/2024$25.89$25.93
+0.14%		$25.93$25.92713 shs$0.00
08/20/2024$25.81$25.89
+0.31%		$25.90$25.874,781 shs$0.00
08/19/2024$25.77$25.81
+0.16%		$25.81$25.81351 shs$0.00
08/16/2024$25.69$25.78
+0.35%		$25.78$25.736,727 shs$0.00
08/15/2024$25.80$25.69
-0.44%		$25.69$25.69609 shs$0.00
08/14/2024$25.63$25.80
+0.67%		$25.82$25.8012,640 shs$0.00
08/13/2024$25.58$25.63
+0.20%		$25.63$25.6392 shs$0.00
08/12/2024$25.57$25.58
+0.04%		$25.58$25.5892 shs$0.00
08/09/2024$25.53$25.53$25.54$25.511,574 shs$0.00
08/08/2024$25.55$25.53
-0.10%		$25.54$25.511,574 shs$0.00
08/07/2024$25.61$25.55
-0.23%		$25.59$25.549,767 shs$0.00
08/06/2024$25.82$25.61
-0.81%		$25.61$25.604,375 shs$0.00
08/05/2024$25.80$25.82
+0.08%		$25.82$25.82884 shs$0.00

Related Companies

This page (BATS:RTRE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored