Free Trial

Rareview Total Return Bond ETF (RTRE) Chart & Stock Price History

$24.89 +0.21 (+0.85%)
As of 04/25/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rareview Total Return Bond ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+0.12%
3 Month
Performance
+0.53%
6 Month
Performance
-1.97%
Year-To-Date
Performance
+0.93%
Receive RTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RTRE Stock Chart for Sunday, April, 27, 2025

Rareview Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.80$24.89
+0.34%
$24.73$24.671,044 shs$36.85 million
04/24/2025$24.79$24.80
+0.05%
$24.73$24.671,044 shs$36.85 million
04/23/2025$24.60$24.79
+0.78%
$24.73$24.671,044 shs$36.85 million
04/22/2025$24.63$24.60
-0.10%
$24.73$24.671,044 shs$36.85 million
04/21/2025$24.67$24.63
-0.18%
$24.73$24.671,044 shs$36.85 million
04/18/2025$24.67$24.67$24.73$24.671,044 shs$36.85 million
04/17/2025$24.70$24.67
-0.12%
$24.73$24.671,044 shs$36.85 million
04/16/2025$24.67$24.70
+0.12%
$24.78$24.653,075 shs$36.49 million
04/15/2025$24.56$24.67
+0.47%
$24.78$24.653,075 shs$36.49 million
04/14/2025$24.42$24.56
+0.55%
$24.78$24.653,075 shs$36.49 million
04/11/2025$24.53$24.42
-0.43%
$24.78$24.653,075 shs$36.49 million
04/10/2025$24.64$24.53
-0.48%
$24.78$24.653,075 shs$36.49 million
04/09/2025$24.65$24.64
-0.04%
$24.78$24.653,075 shs$36.49 million
04/09/2025$24.65$24.64
-0.04%
$24.78$24.653,075 shs$36.49 million
04/08/2025$24.80$24.65
-0.60%
$24.78$24.653,075 shs$36.49 million
04/08/2025$24.80$24.65
-0.60%
$24.78$24.653,075 shs$36.49 million
04/07/2025$25.12$24.80
-1.25%
$24.94$24.854,852 shs$34.91 million
04/04/2025$25.16$25.12
-0.16%
$24.94$24.854,852 shs$34.91 million
04/03/2025$25.03$25.16
+0.52%
$24.94$24.854,852 shs$34.91 million
04/02/2025$25.13$25.03
-0.42%
$24.94$24.854,852 shs$34.91 million
04/01/2025$25.03$25.13
+0.40%
$24.94$24.854,852 shs$34.91 million
03/31/2025$24.99$25.03
+0.15%
$24.94$24.854,852 shs$34.91 million
03/28/2025$24.86$24.99
+0.53%
$24.94$24.854,852 shs$34.91 million
03/27/2025$24.91$24.86
-0.20%
$24.94$24.854,852 shs$34.91 million
03/26/2025$24.97$24.91
-0.22%
$24.94$24.854,852 shs$34.91 million

This page (BATS:RTRE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners