Free Trial

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$25.08 +0.11 (+0.44%)
As of 04/25/2025

Sterling Capital Enhanced Bond ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.07%
Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCEC Stock Chart for Saturday, April, 26, 2025

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.78$24.97
+0.75%
$24.97$24.9112,354 shs$8.74 million
04/24/2025$24.78$24.78$24.83$24.7822,858 shs$8.67 million
04/23/2025$24.76$24.78
+0.11%
$24.83$24.7822,858 shs$8.67 million
04/22/2025$24.84$24.76
-0.32%
$24.84$24.7558,562 shs$8.66 million
04/21/2025$24.84$24.84$24.94$24.7762,667 shs$8.69 million
04/18/2025$24.90$24.84
-0.26%
$24.94$24.7762,667 shs$8.69 million
04/17/2025$24.91$24.90
-0.02%
$24.91$24.8433,742 shs$8.72 million
04/16/2025$24.65$24.91
+1.03%
$24.91$24.8433,742 shs$8.72 million
04/15/2025$24.65$24.65$24.66$24.4459,458 shs$8.63 million
04/14/2025$24.65$24.65$24.66$24.4459,458 shs$8.63 million
04/11/2025$24.90$24.71
-0.74%
$24.80$24.66105,182 shs$8.65 million
04/10/2025$24.88$24.90
+0.09%
$24.90$24.62105,387 shs$8.72 million
04/09/2025$25.09$24.88
-0.85%
$25.04$24.8648,573 shs$8.71 million
04/09/2025$25.09$24.88
-0.85%
$25.04$24.8648,573 shs$8.71 million
04/08/2025$25.41$25.09
-1.25%
$25.19$25.0913.43 million shs$8.78 million
04/08/2025$25.41$25.09
-1.25%
$25.19$25.0913.43 million shs$8.78 million
04/07/2025$25.41$25.41$25.41$25.411 shs$8.89 million
04/04/2025$25.24$25.36
+0.45%
$25.36$25.362 shs$0.00
04/03/2025$25.24$25.24$25.24$25.241 shs$0.00
04/02/2025$25.21$25.24
+0.13%
$25.24$25.241 shs$0.00
04/01/2025$25.15$25.21
+0.21%
$25.21$25.171,017 shs$0.00
03/31/2025$25.15$25.15$25.15$25.13400 shs$0.00
03/28/2025$25.05$25.02
-0.14%
$25.02$25.0214,013 shs$0.00
03/27/2025$25.10$25.05
-0.18%
$25.06$25.0514,013 shs$0.00
03/26/2025$25.08$25.10
+0.08%
$25.12$25.104,504 shs$0.00
03/25/2025$25.17$25.08
-0.38%
$25.10$25.083,984 shs$0.00

This page (BATS:SCEC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners