Free Trial

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$25.41 +0.05 (+0.21%)
As of 04/4/2025

Sterling Capital Enhanced Bond ETF Stock Price Performance

5 Day
Performance
+1.01%
Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCEC Stock Chart for Friday, April, 4, 2025

Remove Ads

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.24$25.36
+0.45%
$25.36$25.362 shs$0.00
04/03/2025$25.24$25.24$25.24$25.241 shs$0.00
04/02/2025$25.21$25.24
+0.13%
$25.24$25.241 shs$0.00
04/01/2025$25.15$25.21
+0.21%
$25.21$25.171,017 shs$0.00
03/31/2025$25.15$25.15$25.15$25.13400 shs$0.00
03/28/2025$25.05$25.02
-0.14%
$25.02$25.0214,013 shs$0.00
03/27/2025$25.10$25.05
-0.18%
$25.06$25.0514,013 shs$0.00
03/26/2025$25.08$25.10
+0.08%
$25.12$25.104,504 shs$0.00
03/25/2025$25.17$25.08
-0.38%
$25.10$25.083,984 shs$0.00
03/24/2025$25.17$25.17$25.20$25.174,605 shs$0.00
03/21/2025$25.17$25.23
+0.22%
$25.23$25.224,015 shs$0.00
03/20/2025$25.10$25.17
+0.30%
$25.17$25.084,000 shs$0.00
03/19/2025$25.06$25.10
+0.12%
$25.10$25.061,402 shs$0.00
03/18/2025N/A$25.06$25.06$25.0627 shs$0.00

This page (BATS:SCEC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners