Free Trial

FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) Chart & Stock Price History

$19.25 +0.09 (+0.47%)
As of 04/28/2025

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-3.07%
3 Month
Performance
-13.99%
6 Month
Performance
-11.90%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-8.33%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SDVD Stock Chart for Tuesday, April, 29, 2025

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$19.16$19.16$19.21$19.011.02 million shs$388.95 million
04/25/2025$19.00$19.24
+1.26%
$19.25$18.82142,007 shs$373.26 million
04/24/2025$18.69$19.00
+1.66%
$19.31$18.80153,360 shs$368.60 million
04/23/2025$18.34$18.69
+1.91%
$18.70$18.36147,198 shs$362.59 million
04/22/2025$18.71$18.34
-1.98%
$18.68$18.12152,893 shs$355.80 million
04/21/2025$18.71$18.71$18.78$18.56165,559 shs$362.97 million
04/18/2025$18.56$18.71
+0.81%
$18.78$18.56165,559 shs$362.97 million
04/17/2025$18.75$18.56
-1.01%
$18.81$18.40177,284 shs$360.06 million
04/16/2025$18.75$18.75$18.93$18.7297,839 shs$363.75 million
04/15/2025$18.75$18.75$18.92$18.55186,669 shs$363.75 million
04/14/2025$18.51$18.75
+1.30%
$18.92$18.55186,669 shs$363.75 million
04/11/2025$17.64$18.38
+4.20%
$18.68$17.91187,469 shs$356.57 million
04/10/2025$17.64$17.64$18.52$17.36209,930 shs$342.22 million
04/09/2025$17.88$17.64
-1.34%
$18.52$17.36209,930 shs$342.22 million
04/09/2025$17.88$17.64
-1.34%
$18.52$17.36209,930 shs$342.22 million
04/08/2025N/A$17.88$18.89$17.31321,121 shs$346.87 million
04/08/2025N/A$17.88$18.89$17.31321,121 shs$346.87 million
04/04/2025$20.21$20.21$20.27$19.73135,555 shs$368.83 million
04/03/2025$20.03$20.21
+0.90%
$20.27$19.73135,555 shs$368.83 million
04/02/2025$19.86$20.03
+0.86%
$20.08$19.72141,781 shs$365.55 million
04/01/2025$19.86$19.86$20.25$19.75202,731 shs$362.45 million
03/31/2025$19.86$19.86$20.25$19.75202,731 shs$362.45 million
03/28/2025$20.50$20.26
-1.17%
$20.34$20.11110,562 shs$369.75 million

This page (BATS:SDVD) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners