FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) Chart & Stock Price History $21.18 -0.54 (-2.48%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price Performance 5 Day Performance-3.99%1 Month Performance-6.16%3 Month Performance-10.44%6 Month Performance-3.13%Year-To-Date Performance-1.63%1 Year Performance+2.26% Receive SDVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SDVD Stock Chart for Monday, February, 24, 2025 SDVD Chart by TradingView FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$22.09$21.88-0.95%$22.07$21.73214,877 shs$101.74 million02/20/2025$22.06$22.09+0.14%$22.16$21.96155,184 shs$102.72 million02/19/2025$22.06$22.06$22.07$21.87138,146 shs$102.58 million02/18/2025$22.06$22.06$22.07$21.87138,146 shs$102.58 million02/17/2025$22.06$22.06$22.07$21.87138,146 shs$102.58 million02/14/2025$22.03$21.84-0.86%$21.86$21.63219,141 shs$101.56 million02/13/2025$22.03$22.03$22.09$21.91140,793 shs$102.44 million02/12/2025$21.98$22.03+0.23%$22.09$21.91140,793 shs$102.44 million02/11/2025$21.86$21.98+0.55%$22.06$21.88176,121 shs$102.21 million02/10/2025$21.86$21.86$22.16$21.82144,301 shs$101.65 million Get the Latest News and Ratings for SDVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$22.27$22.27$22.60$22.16185,512 shs$103.56 million02/06/2025$22.27$22.27$22.60$22.16185,512 shs$103.56 million02/05/2025$22.27$22.27$22.60$22.16185,512 shs$103.56 million02/04/2025$22.27$22.27$22.60$22.16185,512 shs$103.56 million02/03/2025$22.27$22.27$22.60$22.16185,512 shs$103.56 million01/31/2025$22.38$22.55+0.76%$22.66$22.38189,078 shs$104.86 million01/30/2025$22.38$22.38$22.40$22.22578,719 shs$104.07 million01/29/2025$22.35$22.38+0.13%$22.40$22.22578,719 shs$104.07 million01/28/2025$22.48$22.35-0.58%$22.49$22.25249,932 shs$103.93 million01/27/2025$22.48$22.48$22.58$22.39423,449 shs$104.53 million01/24/2025$22.52$22.57+0.22%$22.65$22.43811,197 shs$104.95 million01/23/2025$22.72$22.52-0.88%$22.58$22.44482,692 shs$104.72 million Related Companies CSMD Stock Price Chart NBSM Stock Price Chart TMSL Stock Price Chart SMIZ Stock Price Chart SMCO Stock Price Chart CGMM Stock Price Chart FFSM Stock Price Chart TMFX Stock Price Chart FSCS Stock Price Chart LQPE Stock Price Chart Receive SDVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SDVD) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest SMID Rising Dividend Achievers Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest SMID Rising Dividend Achievers Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
