Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free SEIQ Stock Alerts

SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ) Chart & Stock Price History

$35.76 +0.18 (+0.51%)
(As of 11/21/2024 ET)
Compare

SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+1.57%
3 Month
Performance
+4.90%
6 Month
Performance
+10.13%
Year-To-Date
Performance
+17.70%
1 Year
Performance
+22.01%
Receive SEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SEIQ Stock Chart for Thursday, November, 21, 2024

SEIQ Chart by TradingView

SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.41$35.80
+1.10%		$35.80$35.589,494 shs$254.14 million
11/20/2024$35.35$35.41
+0.16%		$35.57$35.2915,589 shs$251.38 million
11/19/2024$35.44$35.35
-0.25%		$35.62$35.3215,101 shs$250.99 million
11/18/2024$35.44$35.44$35.76$35.3811,548 shs$251.61 million
11/15/2024$35.94$35.41
-1.47%		$35.58$35.4111,548 shs$251.41 million
11/14/2024$36.11$35.94
-0.48%		$36.06$35.9316,541 shs$255.16 million
11/13/2024$36.04$36.11
+0.19%		$36.19$36.0013,077 shs$256.38 million
11/12/2024$35.99$36.04
+0.13%		$36.12$35.9816,311 shs$255.88 million
11/11/2024$36.09$35.99
-0.26%		$36.13$35.9923,015 shs$255.56 million
11/08/2024$35.88$36.12
+0.67%		$36.20$35.9911,782 shs$256.45 million
11/07/2024$35.48$35.88
+1.13%		$35.89$35.7614,687 shs$254.75 million
11/06/2024$35.01$35.48
+1.34%		$35.61$35.485,016 shs$251.91 million
11/05/2024$34.66$35.01
+1.01%		$35.03$34.8412,928 shs$248.57 million
11/04/2024$34.66$34.66$34.82$34.637,197 shs$246.09 million
11/01/2024$34.54$34.67
+0.38%		$34.82$34.637,196 shs$246.16 million
10/31/2024$35.01$34.54
-1.34%		$34.88$34.545,272 shs$245.23 million
10/30/2024$35.01$35.01
+0.01%		$35.16$35.017,131 shs$248.57 million
10/29/2024$34.92$35.01
+0.25%		$35.10$34.9513,664 shs$248.54 million
10/28/2024$34.80$34.92
+0.33%		$35.04$34.8936,061 shs$247.92 million
10/25/2024$34.92$34.90
-0.06%		$35.07$34.848,193 shs$247.79 million
10/24/2024$34.86$34.92
+0.17%		$34.96$34.856,445 shs$247.93 million
10/23/2024$35.31$34.86
-1.27%		$35.16$34.8611,023 shs$247.51 million
10/22/2024$35.21$35.31
+0.29%		$35.37$35.1710,763 shs$250.70 million
10/21/2024$35.29$35.21
-0.23%		$35.26$35.176,019 shs$249.97 million

Related Companies

This page (BATS:SEIQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored