Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free SEIQ Stock Alerts

SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ) Chart & Stock Price History

$34.78
-0.01 (-0.03%)
(As of 09/27/2024 ET)
Compare

SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+1.94%
3 Month
Performance
+4.51%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+26.52%
Receive SEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Click here now to learn how you can position yourself for potentially massive gains.

SEIQ Stock Chart for Friday, September, 27, 2024

SEIQ Chart by TradingView

SEI Enhanced U.S. Large Cap Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2024$34.56$34.76
+0.58%		$34.80$34.747,439 shs$246.80 million
09/25/2024$34.61$34.56
-0.14%		$34.65$34.508,087 shs$245.38 million
09/24/2024$34.57$34.61
+0.12%		$34.63$34.5311,959 shs$245.73 million
09/23/2024$34.51$34.57
+0.17%		$34.67$34.578,048 shs$245.45 million
09/20/2024$34.57$34.40
-0.49%		$34.59$34.405,912 shs$244.24 million
09/19/2024$34.15$34.57
+1.24%		$34.74$34.5718,545 shs$245.45 million
09/18/2024$34.34$34.15
-0.57%		$34.40$34.1513,889 shs$242.43 million
09/17/2024$34.44$34.34
-0.30%		$34.55$34.3113,434 shs$243.81 million
09/16/2024$34.39$34.44
+0.15%		$34.44$34.349,987 shs$244.54 million
09/13/2024$34.20$34.39
+0.56%		$34.39$34.2410,805 shs$244.17 million
09/12/2024$34.01$34.20
+0.56%		$34.23$33.9612,087 shs$242.82 million
09/11/2024$33.89$34.01
+0.35%		$34.01$33.695,848 shs$241.47 million
09/10/2024$33.71$33.89
+0.53%		$33.91$33.767,526 shs$240.62 million
09/09/2024$33.38$33.71
+0.98%		$33.79$33.5710,484 shs$239.34 million
09/06/2024$33.68$33.43
-0.73%		$33.89$33.389,423 shs$237.35 million
09/05/2024$33.83$33.68
-0.46%		$33.78$33.619,704 shs$239.10 million
09/04/2024$33.86$33.83
-0.09%		$33.85$33.7310,193 shs$240.19 million
09/03/2024$34.31$33.86
-1.31%		$34.27$33.869,100 shs$240.41 million
09/02/2024$34.31$34.31$34.31$34.129,104 shs$243.60 million
08/30/2024$34.05$34.31
+0.76%		$34.31$34.089,104 shs$243.60 million
08/29/2024$34.02$34.05
+0.09%		$34.33$34.0514,657 shs$241.76 million
08/28/2024$34.12$34.02
-0.29%		$34.23$33.8711,455 shs$241.54 million
08/27/2024$34.01$34.12
+0.32%		$34.14$33.9519,071 shs$242.25 million
08/26/2024$34.04$34.01
-0.09%		$34.05$33.989,633 shs$241.47 million
08/23/2024$33.84$33.91
+0.21%		$34.10$33.877,902 shs$240.76 million
08/22/2024$34.09$33.84
-0.73%		$34.25$33.8218,164 shs$240.26 million
08/21/2024$33.93$34.09
+0.47%		$34.13$33.9515,544 shs$242.04 million
08/20/2024$33.88$33.93
+0.15%		$33.98$33.8811,303 shs$240.90 million
08/19/2024$33.67$33.88
+0.62%		$33.88$33.7013,863 shs$240.55 million
08/16/2024$33.55$33.68
+0.39%		$33.72$33.568,003 shs$239.13 million
08/15/2024$33.23$33.55
+0.96%		$33.58$33.488,680 shs$238.21 million
08/14/2024$33.06$33.23
+0.51%		$33.23$33.137,701 shs$235.93 million
08/13/2024$32.60$33.06
+1.43%		$33.12$32.9020,160 shs$234.73 million
08/12/2024$32.80$32.60
-0.62%		$32.79$32.6042,358 shs$231.42 million
08/09/2024$32.69$32.81
+0.37%		$32.84$32.639,365 shs$232.95 million
08/08/2024$32.13$32.69
+1.74%		$32.72$32.3612,257 shs$232.10 million
08/07/2024$32.30$32.13
-0.53%		$32.75$32.137,919 shs$228.12 million
08/06/2024$31.97$32.30
+1.03%		$32.59$32.2213,418 shs$229.33 million
08/05/2024$32.92$31.97
-2.89%		$32.26$31.929,751 shs$226.99 million
08/02/2024$33.11$32.97
-0.42%		$33.03$32.7214,507 shs$234.09 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/01/2024$33.37$33.11
-0.78%		$33.57$33.018,614 shs$235.08 million
07/31/2024$33.23$33.37
+0.42%		$33.49$33.3713,744 shs$236.93 million
07/30/2024$33.26$33.23
-0.09%		$33.30$33.0310,996 shs$235.93 million
07/29/2024$33.13$33.26
+0.39%		$33.37$33.188,745 shs$236.15 million
07/26/2024$32.94$33.13
+0.58%		$33.27$32.8710,916 shs$235.22 million
07/25/2024$32.81$32.94
+0.40%		$33.02$32.808,033 shs$233.87 million
07/24/2024$33.39$32.81
-1.74%		$33.12$32.8117,923 shs$232.95 million
07/23/2024$33.48$33.39
-0.27%		$33.58$33.398,381 shs$237.07 million
07/22/2024$33.13$33.48
+1.06%		$33.48$33.3314,893 shs$237.71 million
07/19/2024$33.34$33.12
-0.66%		$33.29$33.1213,119 shs$235.15 million
07/18/2024$33.72$33.34
-1.13%		$33.70$33.329,508 shs$236.71 million
07/17/2024$34.01$33.72
-0.85%		$33.84$33.729,520 shs$239.41 million
07/16/2024$33.85$34.01
+0.47%		$34.04$34.015,049 shs$241.47 million
07/15/2024$33.70$33.85
+0.45%		$33.97$33.855,766 shs$240.34 million
07/12/2024$33.50$33.70
+0.60%		$33.95$33.6010,105 shs$239.27 million
07/11/2024$33.59$33.50
-0.27%		$33.71$33.486,982 shs$237.85 million
07/10/2024$33.45$33.59
+0.42%		$33.72$33.4410,132 shs$238.49 million
07/09/2024$33.51$33.45
-0.18%		$33.46$33.447,896 shs$237.50 million
07/08/2024$33.67$33.51
-0.48%		$33.57$33.516,701 shs$237.92 million
07/05/2024$33.37$33.67
+0.90%		$33.67$33.4314,578 shs$239.06 million
07/04/2024$33.37$33.37$33.38$33.304,590 shs$236.93 million
07/03/2024$33.26$33.37
+0.33%		$33.38$33.304,590 shs$236.93 million
07/02/2024$33.04$33.26
+0.67%		$33.28$33.047,870 shs$236.15 million
07/01/2024$33.05$33.04
-0.03%		$33.16$32.998,115 shs$234.58 million
06/28/2024$33.28$33.14
-0.42%		$33.38$33.0810,998 shs$235.29 million
06/27/2024$33.27$33.28
+0.03%		$33.36$33.2011,595 shs$236.29 million
06/26/2024$33.29$33.27
-0.06%		$33.28$33.2613,742 shs$236.22 million

Related Companies:

This page (BATS:SEIQ) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored