Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free SEIQ Stock Alerts

SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ) Chart & Stock Price History

$34.66
+0.12 (+0.35%)
(As of 11/1/2024 ET)
Compare

SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+0.09%
3 Month
Performance
+5.13%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+26.68%
Receive SEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SEIQ Stock Chart for Saturday, November, 2, 2024

SEIQ Chart by TradingView

SEI Enhanced U.S. Large Cap Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.54$34.67
+0.38%		$34.82$34.637,196 shs$246.16 million
10/31/2024$35.01$34.54
-1.34%		$34.88$34.545,272 shs$245.23 million
10/30/2024$35.01$35.01
+0.01%		$35.16$35.017,131 shs$248.57 million
10/29/2024$34.92$35.01
+0.25%		$35.10$34.9513,664 shs$248.54 million
10/28/2024$34.80$34.92
+0.33%		$35.04$34.8936,061 shs$247.92 million
10/25/2024$34.92$34.90
-0.06%		$35.07$34.848,193 shs$247.79 million
10/24/2024$34.86$34.92
+0.17%		$34.96$34.856,445 shs$247.93 million
10/23/2024$35.31$34.86
-1.27%		$35.16$34.8611,023 shs$247.51 million
10/22/2024$35.21$35.31
+0.29%		$35.37$35.1710,763 shs$250.70 million
10/21/2024$35.29$35.21
-0.23%		$35.26$35.176,019 shs$249.97 million
10/18/2024$35.24$35.30
+0.17%		$35.36$35.3010,456 shs$250.63 million
10/17/2024$35.21$35.24
+0.09%		$35.38$35.2315,652 shs$250.20 million
10/16/2024$35.22$35.21
-0.03%		$35.30$35.176,538 shs$249.99 million
10/15/2024$35.28$35.22
-0.17%		$35.50$35.2213,844 shs$250.06 million
10/14/2024$34.96$35.28
+0.92%		$35.30$35.2412,929 shs$250.49 million
10/11/2024$34.64$34.95
+0.89%		$34.97$34.834,381 shs$248.15 million
10/10/2024$34.79$34.64
-0.43%		$34.77$34.6338,821 shs$245.94 million
10/09/2024$34.54$34.79
+0.72%		$34.83$34.738,809 shs$247.01 million
10/08/2024$34.10$34.54
+1.29%		$34.54$34.3217,063 shs$245.23 million
10/07/2024$34.45$34.10
-1.01%		$34.34$34.028,964 shs$242.11 million
10/04/2024$34.37$34.42
+0.15%		$34.50$34.287,529 shs$244.38 million
10/03/2024$34.63$34.37
-0.75%		$34.57$34.338,375 shs$244.03 million
10/02/2024$34.63$34.63
+0.01%		$34.63$34.446,970 shs$245.87 million
10/01/2024$34.87$34.63
-0.70%		$34.76$34.5712,797 shs$245.84 million
09/30/2024$34.78$34.87
+0.25%		$34.87$34.736,642 shs$247.58 million
09/27/2024$34.76$34.78
+0.06%		$34.95$34.768,225 shs$246.95 million
09/26/2024$34.56$34.76
+0.58%		$34.80$34.747,439 shs$246.80 million
09/25/2024$34.61$34.56
-0.14%		$34.65$34.508,087 shs$245.38 million
09/24/2024$34.57$34.61
+0.12%		$34.63$34.5311,959 shs$245.73 million
09/23/2024$34.51$34.57
+0.17%		$34.67$34.578,048 shs$245.45 million
09/20/2024$34.57$34.40
-0.49%		$34.59$34.405,912 shs$244.24 million
09/19/2024$34.15$34.57
+1.24%		$34.74$34.5718,545 shs$245.45 million
09/18/2024$34.34$34.15
-0.57%		$34.40$34.1513,889 shs$242.43 million
09/17/2024$34.44$34.34
-0.30%		$34.55$34.3113,434 shs$243.81 million
09/16/2024$34.39$34.44
+0.15%		$34.44$34.349,987 shs$244.54 million
09/13/2024$34.20$34.39
+0.56%		$34.39$34.2410,805 shs$244.17 million
09/12/2024$34.01$34.20
+0.56%		$34.23$33.9612,087 shs$242.82 million
09/11/2024$33.89$34.01
+0.35%		$34.01$33.695,848 shs$241.47 million
09/10/2024$33.71$33.89
+0.53%		$33.91$33.767,526 shs$240.62 million
09/09/2024$33.38$33.71
+0.98%		$33.79$33.5710,484 shs$239.34 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$33.68$33.43
-0.73%		$33.89$33.389,423 shs$237.35 million
09/05/2024$33.83$33.68
-0.46%		$33.78$33.619,704 shs$239.10 million
09/04/2024$33.86$33.83
-0.09%		$33.85$33.7310,193 shs$240.19 million
09/03/2024$34.31$33.86
-1.31%		$34.27$33.869,100 shs$240.41 million
09/02/2024$34.31$34.31$34.31$34.129,104 shs$243.60 million
08/30/2024$34.05$34.31
+0.76%		$34.31$34.089,104 shs$243.60 million
08/29/2024$34.02$34.05
+0.09%		$34.33$34.0514,657 shs$241.76 million
08/28/2024$34.12$34.02
-0.29%		$34.23$33.8711,455 shs$241.54 million
08/27/2024$34.01$34.12
+0.32%		$34.14$33.9519,071 shs$242.25 million
08/26/2024$34.04$34.01
-0.09%		$34.05$33.989,633 shs$241.47 million
08/23/2024$33.84$33.91
+0.21%		$34.10$33.877,902 shs$240.76 million
08/22/2024$34.09$33.84
-0.73%		$34.25$33.8218,164 shs$240.26 million
08/21/2024$33.93$34.09
+0.47%		$34.13$33.9515,544 shs$242.04 million
08/20/2024$33.88$33.93
+0.15%		$33.98$33.8811,303 shs$240.90 million
08/19/2024$33.67$33.88
+0.62%		$33.88$33.7013,863 shs$240.55 million
08/16/2024$33.55$33.68
+0.39%		$33.72$33.568,003 shs$239.13 million
08/15/2024$33.23$33.55
+0.96%		$33.58$33.488,680 shs$238.21 million
08/14/2024$33.06$33.23
+0.51%		$33.23$33.137,701 shs$235.93 million
08/13/2024$32.60$33.06
+1.43%		$33.12$32.9020,160 shs$234.73 million
08/12/2024$32.80$32.60
-0.62%		$32.79$32.6042,358 shs$231.42 million
08/09/2024$32.69$32.81
+0.37%		$32.84$32.639,365 shs$232.95 million
08/08/2024$32.13$32.69
+1.74%		$32.72$32.3612,257 shs$232.10 million
08/07/2024$32.30$32.13
-0.53%		$32.75$32.137,919 shs$228.12 million
08/06/2024$31.97$32.30
+1.03%		$32.59$32.2213,418 shs$229.33 million
08/05/2024$32.92$31.97
-2.89%		$32.26$31.929,751 shs$226.99 million
08/02/2024$33.11$32.97
-0.42%		$33.03$32.7214,507 shs$234.09 million
08/01/2024$33.37$33.11
-0.78%		$33.57$33.018,614 shs$235.08 million

Related Companies

This page (BATS:SEIQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored