SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History $34.04 -0.04 (-0.12%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance 5 Day Performance-0.73%1 Month Performance+1.46%3 Month Performance+7.69%6 Month Performance+10.42%Year-To-Date Performance+20.97%1 Year Performance+29.89% Receive SEIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. SEIV Stock Chart for Tuesday, November, 19, 2024 SEIV Chart by TradingView SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$34.11$34.04-0.19%$34.14$33.8029,949 shs$510.60 million11/18/2024$33.95$34.11+0.46%$34.16$34.0219,892 shs$511.58 million11/15/2024$34.29$33.96-0.96%$34.21$33.9420,813 shs$509.40 million11/14/2024$34.70$34.29-1.18%$34.61$34.2746,321 shs$514.35 million11/13/2024$34.74$34.70-0.12%$34.75$34.5651,199 shs$520.50 million11/12/2024$34.82$34.74-0.23%$34.85$34.5761,926 shs$521.10 million Get the Latest News and Ratings for SEIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$34.63$34.82+0.55%$34.96$34.7985,677 shs$522.30 million11/08/2024$34.61$34.64+0.09%$34.73$34.5935,470 shs$519.60 million11/07/2024$34.35$34.61+0.77%$34.68$34.56178,361 shs$519.15 million11/06/2024$33.27$34.35+3.23%$34.36$34.0412,022 shs$515.18 million11/05/2024$33.02$33.27+0.77%$33.29$33.0427,099 shs$499.05 million11/04/2024$33.02$33.02$33.22$33.0011,732 shs$495.23 million11/01/2024$32.92$33.02+0.30%$33.22$33.0011,724 shs$495.23 million10/31/2024$33.23$32.92-0.95%$33.27$32.928,126 shs$493.73 million10/30/2024$33.19$33.23+0.12%$33.41$33.2316,701 shs$498.45 million10/29/2024$33.20$33.19-0.03%$33.33$33.0429,376 shs$497.85 million10/28/2024$32.91$33.20+0.88%$33.24$33.1673,925 shs$498 million10/25/2024$33.04$33.17+0.39%$33.20$32.9219,873 shs$497.55 million10/24/2024$33.06$33.04-0.05%$33.16$32.9714,543 shs$495.60 million10/23/2024$33.24$33.06-0.56%$33.24$32.8921,321 shs$495.83 million10/22/2024$33.34$33.24-0.30%$33.30$33.0921,122 shs$498.60 million10/21/2024$33.55$33.34-0.63%$33.59$33.3216,070 shs$500.10 million10/18/2024$33.53$33.55+0.06%$33.61$33.4524,907 shs$503.25 million Related Companies FT Vest Nasdaq-100 Buffer ETF - June Stock Chart Gotham Enhanced 500 ETF Stock Chart SPDR Portfolio Europe ETF Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - June Stock Chart Roundhill N-100 0DTE Covered Call Strategy ETF Stock Chart WisdomTree International LargeCap Dividend Fund Stock Chart Hartford Multifactor US Equity ETF Stock Chart Innovator Equity Managed Floor ETF Stock Chart SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock Chart ProShares UltraPro Short S&P 500 Stock Chart Receive SEIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SEIV) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEI Enhanced U.S. Large Cap Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SEI Enhanced U.S. Large Cap Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
