SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History $33.24 -0.21 (-0.63%) As of 03/7/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance 5 Day Performance+0.12%1 Month Performance-2.41%3 Month Performance-4.77%6 Month Performance+7.55%Year-To-Date Performance+0.06%1 Year Performance+11.07% Receive SEIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads SEIV Stock Chart for Saturday, March, 8, 2025 SEIV Chart by TradingViewRemove Ads SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$32.80$33.21+1.25%$33.98$33.77122,671 shs$508.63 million03/06/2025$33.07$32.80-0.82%$33.98$33.77122,671 shs$508.63 million03/05/2025$32.72$33.07+1.07%$33.98$33.77122,671 shs$508.63 million03/04/2025$33.17$32.72-1.35%$33.98$33.77122,671 shs$508.63 million03/03/2025$33.74$33.17-1.68%$33.98$33.77122,671 shs$508.63 million02/28/2025$33.61$33.74+0.37%$33.98$33.77122,671 shs$508.63 million02/27/2025$34.04$33.61-1.25%$33.98$33.77122,671 shs$508.63 million02/26/2025$34.06$34.04-0.07%$33.98$33.77122,671 shs$508.63 million02/25/2025$34.14$34.06-0.25%$33.98$33.77122,671 shs$508.63 million02/24/2025$34.08$34.14+0.18%$33.98$33.77122,671 shs$508.63 million Get the Latest News and Ratings for SEIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$34.64$34.08-1.60%$33.98$33.77122,671 shs$508.63 million02/20/2025$34.73$34.64-0.26%$33.98$33.77122,671 shs$508.63 million02/19/2025$34.56$34.73+0.49%$33.98$33.77122,671 shs$508.63 million02/18/2025$34.41$34.56+0.44%$33.98$33.77122,671 shs$508.63 million02/17/2025$34.41$34.41$33.98$33.77122,671 shs$508.63 million02/14/2025$34.29$34.41+0.35%$33.98$33.77122,671 shs$508.63 million02/13/2025$33.91$34.29+1.14%$33.98$33.77122,671 shs$508.63 million02/12/2025$34.11$33.91-0.60%$33.98$33.77122,671 shs$508.63 million02/11/2025$34.10$34.11+0.04%$33.98$33.77122,671 shs$508.63 million02/10/2025$34.03$34.10+0.19%$33.98$33.77122,671 shs$508.63 million02/07/2025$34.20$34.03-0.49%$33.98$33.77122,671 shs$508.63 million Related Companies FT Vest Nasdaq-100 Buffer ETF - December Stock Chart SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock Chart Gotham Enhanced 500 ETF Stock Chart WisdomTree International LargeCap Dividend Fund Stock Chart Innovator U.S. Equity Power Buffer ETF - May Stock Chart ProShares Short QQQ Stock Chart Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Chart Innovator U.S. Equity Power Buffer ETF - June Stock Chart Innovator U.S. Equity Power Buffer ETF - March Stock Chart FT Vest Nasdaq-100 Buffer ETF - June Stock Chart Receive SEIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SEIV) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored[BREAKING NOW] Gold Is Literally Moving—And So Is Its PriceFor decades, I’ve accurately predicted every major gold move—because the signs were always there. Now, I’m ...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEI Enhanced U.S. Large Cap Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SEI Enhanced U.S. Large Cap Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
