Free Trial

FT Vest U.S. Equity Max Buffer ETF - September (SEPM) Chart & Stock Price History

$29.76 +0.04 (+0.13%)
(As of 11/20/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.30%
Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SEPM Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Max Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.70$29.73
+0.10%
$29.76$29.713,548 shs$0.00
11/19/2024$29.74$29.70
-0.13%
$29.74$29.702,535 shs$0.00
11/18/2024$29.67$29.74
+0.25%
$29.74$29.6811,686 shs$0.00
11/15/2024$29.75$29.69
-0.20%
$29.74$29.674,808 shs$0.00
11/14/2024$29.80$29.75
-0.15%
$29.79$29.753,738 shs$0.00
11/13/2024$29.82$29.80
-0.08%
$29.82$29.806,757 shs$0.00
11/12/2024$29.81$29.82
+0.03%
$29.82$29.82312 shs$0.00
11/11/2024$29.78$29.81
+0.08%
$29.81$29.80336 shs$0.00
11/08/2024$29.74$29.76
+0.07%
$29.84$29.7426,520 shs$0.00
11/07/2024$29.69$29.74
+0.17%
$29.79$29.72183,364 shs$0.00
11/06/2024$29.60$29.69
+0.30%
$29.76$29.6713,188 shs$0.00
11/05/2024$29.58$29.60
+0.07%
$29.63$29.5712,068 shs$0.00
11/04/2024$29.58$29.58$29.62$29.563,713 shs$0.00
11/01/2024$29.56$29.62
+0.20%
$29.62$29.563,713 shs$0.00
10/31/2024$29.68$29.56
-0.40%
$29.58$29.5222,870 shs$0.00
10/30/2024$29.63$29.68
+0.16%
$29.69$29.681,277 shs$0.00
10/29/2024$29.68$29.63
-0.17%
$29.68$29.6213,380 shs$0.00
10/28/2024$29.62$29.68
+0.19%
$29.68$29.65859 shs$0.00
10/25/2024$29.64$29.65
+0.03%
$29.66$29.611,681 shs$0.00
10/24/2024$29.60$29.64
+0.14%
$29.65$29.615,921 shs$0.00
10/23/2024$29.66$29.60
-0.21%
$29.64$29.605,809 shs$0.00
10/22/2024$29.67$29.66
-0.03%
$29.69$29.6624,501 shs$0.00
10/21/2024$29.70$29.67
-0.09%
$29.69$29.6411,862 shs$0.00


This page (BATS:SEPM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners