Free Trial

FT Vest U.S. Equity Max Buffer ETF - September (SEPM) Chart & Stock Price History

$29.80 +0.03 (+0.12%)
As of 04/2/2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.96%
3 Month
Performance
-0.50%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-0.23%
Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SEPM Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Max Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$29.69$29.77
+0.24%
$29.77$29.6514,689 shs$22.32 million
04/01/2025$29.69$29.69$29.69$29.6955 shs$22.27 million
03/31/2025$29.69$29.69$29.69$29.6955 shs$22.27 million
03/28/2025$29.87$29.85
-0.06%
$29.87$29.801,747 shs$22.38 million
03/27/2025$29.94$29.87
-0.25%
$29.93$29.871,310 shs$22.40 million
03/26/2025$29.94$29.94$29.94$29.9477 shs$26.20 million
03/25/2025$29.79$29.94
+0.51%
$29.94$29.9477 shs$26.20 million
03/24/2025$29.79$29.79$29.79$29.73811 shs$26.07 million
03/21/2025$29.80$29.80$29.80$29.80120 shs$26.07 million
03/20/2025$29.81$29.80
-0.03%
$29.80$29.80120 shs$26.07 million
03/19/2025$29.81$29.81$29.87$29.75508 shs$26.08 million
03/18/2025$29.75$29.81
+0.18%
$29.87$29.75508 shs$26.08 million
03/17/2025$29.75$29.75$29.75$29.701,088 shs$26.03 million
03/14/2025$29.70$29.59
-0.37%
$29.64$29.581,898 shs$25.89 million
03/13/2025$29.66$29.70
+0.11%
$29.70$29.69831 shs$25.99 million
03/12/2025$29.72$29.66
-0.19%
$29.72$29.636,295 shs$25.96 million
03/11/2025$29.90$29.72
-0.60%
$29.72$29.69492 shs$26.01 million
03/10/2025$29.90$29.90$29.90$29.841,669 shs$26.16 million
03/07/2025$29.99$29.87
-0.40%
$29.92$29.87787 shs$26.13 million
03/06/2025$29.90$29.99
+0.27%
$30.05$29.911,344 shs$26.24 million
03/05/2025$29.97$29.90
-0.22%
$29.98$29.885,483 shs$26.17 million
03/04/2025$30.09$29.97
-0.39%
$29.97$29.97212 shs$26.23 million
03/03/2025$30.09$30.09$30.09$30.005,064 shs$26.33 million

This page (BATS:SEPM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners