Free Trial

PGIM S&P 500 Buffer 12 ETF - September (SEPP) Chart & Stock Price History

$26.37 -0.45 (-1.69%)
Closing price 08:01 AM Eastern
Extended Trading
$26.37 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - September Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-2.54%
3 Month
Performance
N/A
6 Month
Performance
+0.34%
Year-To-Date
Performance
N/A
Receive SEPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SEPP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Buffer 12 ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.10$26.33
+0.88%
$26.82$26.82418 shs$6.44 million
03/31/2025$26.55$26.10
-1.69%
$26.82$26.82418 shs$6.44 million
03/28/2025$26.64$26.55
-0.33%
$26.82$26.82418 shs$6.44 million
03/27/2025$26.82$26.64
-0.68%
$26.82$26.82418 shs$6.44 million
03/26/2025$26.82$26.82
+0.00%
$26.82$26.82418 shs$6.44 million
03/17/2025$26.43$26.43$26.43$26.43595 shs$6.34 million
03/14/2025$26.05$26.05$26.69$26.69991 shs$5.34 million
03/13/2025$26.21$26.05
-0.61%
$26.69$26.69991 shs$5.34 million
03/12/2025$26.33$26.21
-0.47%
$26.69$26.69991 shs$5.34 million
03/11/2025$26.43$26.33
-0.37%
$26.69$26.69991 shs$5.34 million
03/10/2025$26.69$26.43
-0.97%
$26.69$26.69991 shs$5.34 million
03/07/2025$26.89$26.69
-0.72%
$26.69$26.69991 shs$5.34 million
03/06/2025$26.81$26.89
+0.28%
$26.97$26.81991 shs$5.39 million
03/05/2025$27.01$26.81
-0.74%
$27.24$27.24132 shs$5.45 million
03/04/2025$27.23$27.01
-0.82%
$27.24$27.24132 shs$5.45 million
03/03/2025$27.02$27.23
+0.81%
$27.24$27.24132 shs$5.45 million

This page (BATS:SEPP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners