Free Trial

PGIM S&P 500 Buffer 12 ETF - September (SEPP) Chart & Stock Price History

$25.94 -0.89 (-3.30%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - September Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
N/A
3 Month
Performance
-5.43%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive SEPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SEPP Stock Chart for Thursday, April, 24, 2025

PGIM S&P 500 Buffer 12 ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.40$25.94
+2.10%
$26.82$26.82418 shs$6.44 million
04/23/2025$25.18$25.40
+0.89%
$26.82$26.82418 shs$6.44 million
04/22/2025$25.45$25.18
-1.07%
$26.82$26.82418 shs$6.44 million
04/21/2025$25.45$25.45$26.82$26.82418 shs$6.44 million
04/18/2025$25.45$25.45$26.82$26.82418 shs$6.44 million
04/17/2025$25.56$25.45
-0.43%
$26.82$26.82418 shs$6.44 million
04/16/2025$25.70$25.56
-0.55%
$26.82$26.82418 shs$6.44 million
04/15/2025$25.54$25.70
+0.61%
$26.82$26.82418 shs$6.44 million
04/14/2025$25.23$25.54
+1.25%
$26.82$26.82418 shs$6.44 million
04/11/2025$25.17$25.23
+0.25%
$26.82$26.82418 shs$6.44 million
04/10/2025$25.21$25.17
-0.17%
$26.82$26.82418 shs$6.44 million
04/09/2025$24.48$25.21
+2.98%
$26.82$26.82418 shs$6.44 million
04/09/2025$24.48$25.21
+2.98%
$26.82$26.82418 shs$6.44 million
04/08/2025$24.61$24.48
-0.52%
$26.82$26.82418 shs$6.44 million
04/08/2025$24.61$24.48
-0.52%
$26.82$26.82418 shs$6.44 million
04/07/2025N/A$24.61$26.82$26.82418 shs$6.44 million
04/04/2025$25.99$25.04
-3.64%
$26.82$26.82418 shs$6.44 million
04/03/2025$26.37$25.99
-1.43%
$26.82$26.82418 shs$6.44 million
04/02/2025$26.33$26.37
+0.14%
$26.82$26.82418 shs$6.44 million
04/01/2025$26.10$26.33
+0.88%
$26.82$26.82418 shs$6.44 million
03/31/2025$26.55$26.10
-1.69%
$26.82$26.82418 shs$6.44 million
03/28/2025$26.64$26.55
-0.33%
$26.82$26.82418 shs$6.44 million
03/27/2025$26.82$26.64
-0.68%
$26.82$26.82418 shs$6.44 million
03/26/2025$26.82$26.82
+0.00%
$26.82$26.82418 shs$6.44 million

This page (BATS:SEPP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners