Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) Chart & Stock Price History

$25.95 +0.01 (+0.04%)
(As of 11/20/2024 ET)

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.89%
Receive SEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPU Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.88$25.94
+0.24%
$25.94$25.861,453 shs$0.00
11/19/2024$25.87$25.88
+0.04%
$25.88$25.881,450 shs$0.00
11/18/2024$25.82$25.87
+0.18%
$25.87$25.851,014 shs$0.00
11/15/2024$26.15$26.09
-0.24%
$26.21$26.09325 shs$0.00
11/14/2024$26.20$26.15
-0.20%
$26.15$26.15325 shs$0.00
11/13/2024$26.26$26.20
-0.24%
$26.26$26.204,765 shs$0.00
11/12/2024$26.26$26.26
+0.01%
$26.30$26.267,100 shs$0.00
11/11/2024$26.24$26.26
+0.08%
$26.27$26.267,100 shs$0.00
11/08/2024$25.99$26.22
+0.88%
$26.22$26.222,407 shs$0.00
11/07/2024$25.99$25.99$26.01$25.8419,469 shs$0.00
11/06/2024$25.26$25.99
+2.88%
$26.00$25.8419,469 shs$0.00
11/05/2024$25.33$25.26
-0.25%
$25.32$25.265,987 shs$0.00
11/04/2024$25.33$25.33$25.33$25.3312 shs$0.00
11/01/2024$25.35$25.28
-0.27%
$25.36$25.28640 shs$0.00
10/31/2024$25.69$25.35
-1.33%
$25.36$25.35326 shs$0.00
10/30/2024$25.75$25.69
-0.23%
$25.87$25.69280 shs$0.00
10/29/2024$25.64$25.75
+0.43%
$25.75$25.75280 shs$0.00
10/28/2024$25.59$25.64
+0.19%
$25.66$25.6425,613 shs$0.00
10/25/2024$25.62$25.60
-0.08%
$25.62$25.5847,998 shs$0.00
10/24/2024$25.50$25.62
+0.47%
$25.62$25.6247,104 shs$0.00
10/23/2024$25.76$25.50
-0.99%
$25.50$25.50500 shs$0.00
10/22/2024$25.72$25.76
+0.14%
$25.76$25.70572 shs$0.00
10/21/2024$25.79$25.72
-0.27%
$25.72$25.7247,000 shs$0.00


This page (BATS:SEPU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners