AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) Chart & Stock Price History $25.33 +0.05 (+0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Performance5 Day Performance-1.42%1 Month Performance+0.04% Receive SEPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SEPU Stock Chart for Monday, November, 4, 2024 SEPU Chart by TradingView AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.35$25.28-0.27%$25.36$25.28640 shs$0.0010/31/2024$25.69$25.35-1.33%$25.36$25.35326 shs$0.0010/30/2024$25.75$25.69-0.23%$25.87$25.69280 shs$0.0010/29/2024$25.64$25.75+0.43%$25.75$25.75280 shs$0.0010/28/2024$25.59$25.64+0.19%$25.66$25.6425,613 shs$0.0010/25/2024$25.62$25.60-0.08%$25.62$25.5847,998 shs$0.00 Get the Latest News and Ratings for SEPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.50$25.62+0.47%$25.62$25.6247,104 shs$0.0010/23/2024$25.76$25.50-0.99%$25.50$25.50500 shs$0.0010/22/2024$25.72$25.76+0.14%$25.76$25.70572 shs$0.0010/21/2024$25.79$25.72-0.27%$25.72$25.7247,000 shs$0.0010/18/2024$25.73$25.79+0.24%$25.79$25.7879,009 shs$0.0010/17/2024$25.66$25.73+0.27%$25.73$25.652,738 shs$0.0010/16/2024$25.65$25.66+0.04%$25.66$25.66779 shs$0.0010/15/2024$25.63$25.65+0.08%$25.65$25.65137 shs$0.0010/14/2024$25.63$25.63$25.66$25.631,100 shs$0.0010/11/2024$25.50$25.65+0.57%$25.66$25.63800 shs$0.0010/10/2024$25.47$25.50+0.13%$25.50$25.461,801 shs$0.0010/09/2024$25.39$25.47+0.32%$25.52$25.473,807 shs$0.0010/08/2024$25.21$25.39+0.71%$25.41$25.3415,851 shs$0.0010/07/2024$25.40$25.21-0.76%$25.36$25.211,346 shs$0.0010/04/2024$25.24$25.32+0.32%$25.32$25.301,334 shs$0.0010/03/2024$25.29$25.24-0.21%$25.30$25.224,139 shs$0.0010/02/2024$25.27$25.29+0.08%$25.33$25.2433,625 shs$0.0010/01/2024$25.47$25.27-0.79%$25.36$25.2516,063 shs$0.0009/30/2024$25.40$25.47+0.28%$25.47$25.2928,356 shs$0.0009/27/2024$25.36$25.46+0.39%$25.48$25.3935,793 shs$0.0009/26/2024$25.35$25.36+0.04%$25.41$25.3320,206 shs$0.0009/25/2024$25.34$25.35+0.04%$25.36$25.255,415 shs$0.0009/24/2024$25.32$25.34+0.08%$25.35$25.2518,862 shs$0.0009/23/2024$25.27$25.32+0.20%$25.32$25.2628,721 shs$0.0009/20/2024$25.25$25.25+0.01%$25.27$25.1531,028 shs$0.0009/19/2024$25.03$25.25+0.87%$25.35$25.2115,973 shs$0.0009/18/2024$25.03$25.03$25.13$24.994,942 shs$0.0009/17/2024$24.99$25.03+0.16%$25.14$24.993,039 shs$0.0009/16/2024$25.04$24.99-0.20%$25.04$24.9720,556 shs$0.0009/13/2024$24.88$25.04+0.64%$25.04$24.9917,150 shs$0.0009/12/2024$24.40$24.88+1.97%$25.05$24.7599,207 shs$0.0009/11/2024$24.55$24.40-0.61%$24.40$24.395,193 shs$0.0009/10/2024$24.48$24.55+0.30%$24.57$24.535,589 shs$0.0009/09/2024$24.35$24.48+0.52%$24.50$24.474,100 shs$0.00Central banks prepare for America’s Breaking Point (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$24.56$24.36-0.80%$24.41$24.3518,912 shs$0.0009/05/2024$24.68$24.56-0.50%$24.65$24.565,962 shs$0.0009/04/2024N/A$24.68$24.74$24.6238,221 shs$0.00 Related Companies Innovator Premium Income 30 Barrier ETF - January Stock Chart TrueShares Structured Outcome (November) ETF Stock Chart FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Chart Invesco S&P 500 Minimum Variance ETF Stock Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Chart FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock Chart Proshares S&P 500 EX-Health Care ETF Stock Chart Innovator Premium Income 30 Barrier ETF - October Stock Chart TrueShares Structured Outcome (March) ETF Stock Chart Overlay Shares Hedged Large Cap Equity ETF Stock Chart Receive SEPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SEPU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEPU Stock Alerts