Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) Chart & Stock Price History

$24.55 -0.22 (-0.90%)
As of 04/3/2025 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.46%
3 Month
Performance
-5.48%
6 Month
Performance
-3.02%
Year-To-Date
Performance
-5.21%
Receive SEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPU Stock Chart for Friday, April, 4, 2025

Remove Ads

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.08$24.55
-2.11%
$25.06$25.064,246 shs$21.93 million
04/02/2025$25.02$25.08
+0.22%
$25.06$25.064,246 shs$21.93 million
04/01/2025$24.93$25.02
+0.38%
$25.06$25.064,246 shs$21.93 million
03/31/2025$24.84$24.93
+0.36%
$25.06$25.064,246 shs$21.93 million
03/28/2025$25.22$24.84
-1.52%
$25.06$25.064,246 shs$21.93 million
03/27/2025$25.40$25.22
-0.69%
$25.06$25.064,246 shs$21.93 million
03/26/2025$25.38$25.40
+0.08%
$25.06$25.064,246 shs$21.93 million
03/25/2025$25.40$25.38
-0.08%
$25.06$25.064,246 shs$21.93 million
03/24/2025$25.12$25.40
+1.13%
$25.06$25.064,246 shs$21.93 million
03/21/2025$25.11$25.12
+0.03%
$25.06$25.064,246 shs$21.93 million
03/20/2025$25.18$25.11
-0.28%
$25.06$25.064,246 shs$21.93 million
03/19/2025$24.99$25.18
+0.74%
$25.06$25.064,246 shs$21.93 million
03/18/2025$25.26$24.99
-1.05%
$25.06$25.064,246 shs$21.93 million
03/17/2025$25.06$25.26
+0.79%
$25.06$25.064,246 shs$21.93 million
03/14/2025$24.78$25.06
+1.13%
$25.06$25.064,246 shs$21.93 million
03/13/2025$24.97$24.78
-0.76%
$25.47$25.4720 shs$22.29 million
03/12/2025$24.92$24.97
+0.20%
$25.47$25.4720 shs$22.29 million
03/11/2025$25.00$24.92
-0.30%
$25.47$25.4720 shs$22.29 million
03/10/2025$25.47$25.00
-1.86%
$25.47$25.4720 shs$22.29 million
03/07/2025$25.34$25.47
+0.53%
$25.47$25.4720 shs$22.29 million
03/06/2025$25.65$25.34
-1.21%
$26.56$26.562,906 shs$23.24 million
03/05/2025$25.43$25.65
+0.85%
$26.56$26.562,906 shs$23.24 million
03/04/2025$25.83$25.43
-1.55%
$26.56$26.562,906 shs$23.24 million
03/03/2025$25.83$25.83
+0.02%
$26.56$26.562,906 shs$23.24 million

This page (BATS:SEPU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners